ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 163.91
  • 12Day Average: 164.35
  • 20Day Average: 167.1
  • 50Day Average: 178.63
  • 100Day Average: 199.97
  • 150Day Average: 204.54

SPXC Indicators & signals

Indicator MACD (12,26,9)

164.88, 169.32, -5.03
Indicator MACD is in negative zone

Indicator ADX (14)

48.8, 13.3, 38.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 159.95 148.17 to 164.84 -4.52% 3.02 times
29 Thu Oct 2026 167.53 163.47 to 167.53 1.41% 0.58 times
28 Wed Oct 2026 165.20 163.80 to 167.62 0.08% 0.97 times
27 Tue Oct 2026 165.06 162.29 to 165.44 2.02% 0.65 times
26 Mon Oct 2026 161.79 160.36 to 164.23 0.91% 0.87 times
23 Fri Oct 2026 160.33 155.86 to 160.92 0.2% 1.41 times
22 Thu Oct 2026 160.01 156.12 to 164.63 -4.83% 1.7 times
21 Wed Oct 2026 168.13 165.84 to 168.82 2.37% 1.15 times
20 Tue Oct 2026 164.24 161.78 to 167.32 -1.36% 0.71 times
19 Mon Oct 2026 166.50 165.99 to 168.85 0.28% 0.63 times
16 Fri Oct 2026 166.04 164.74 to 169.95 -0.82% 1.32 times
15 Thu Oct 2026 167.42 161.61 to 169.22 -0.48% 0.95 times

Technical analysis forecast for SPXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXC SPXC at this time. Stock is falling and might fall more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPXC stays below 162.7, but if it comes above 162.7, then a intra day buy could be more profitable.
If you take a sell trade below 162.7, then use 162.7 as stoploss and 157.3 as target. However if you take a buy trade in SPXC, then use 162.7 as stoploss and 167.22 as target.

Tomorrow's movement Prediction of SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPXC looks bearish. It has broken an important support level of 161 with high volumes

Tomorrow's movement Prediction of SPXC looks bearish. It has broken an important moving average level of 167.22 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPXC Historical charts - Share SPX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPXC Historical charts - Share SPX Corporation

 

Back to top