ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 215.57
  • 12Day Average: 212.75
  • 20Day Average: 210.65
  • 50Day Average: 204.02
  • 100Day Average: 196.13
  • 150Day Average: 184.78

SPXC Indicators & signals

Indicator MACD (12,26,9)

213.91, 210.83, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

22.44, 26.44, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 219.94 217.20 to 225.36 -2.14% 1.9 times
11 Thu Dec 2025 224.76 213.52 to 226.31 3.25% 1.54 times
10 Wed Dec 2025 217.69 209.66 to 220.12 4% 1.51 times
09 Tue Dec 2025 209.32 205.18 to 210.40 1.53% 0.73 times
08 Mon Dec 2025 206.16 202.32 to 209.23 -1.2% 1.8 times
05 Fri Dec 2025 208.67 203.67 to 209.80 0.21% 0.76 times
04 Thu Dec 2025 208.24 207.00 to 211.94 -0.63% 1.04 times
03 Wed Dec 2025 209.57 206.08 to 210.99 0.19% 0.7 times
02 Tue Dec 2025 209.18 205.37 to 211.16 0.31% 0.81 times
01 Mon Dec 2025 208.53 206.87 to 214.37 -3.03% 0.84 times
28 Fri Nov 2025 215.04 213.34 to 217.49 -0.38% 0.27 times
26 Wed Nov 2025 215.87 214.32 to 220.62 0.08% 1.08 times

Technical analysis forecast of SPXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXC SPXC at this time. Stock is rising and might rise more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXC stays above 218, but if it comes below 218, then a intra day sell could be more profitable.
If you take a sell trade below 218, then use 218 as stoploss and 212.13 as target. However if you take a buy trade in SPXC, then use 218 as stoploss and 225.1 as target.

Tomorrow's movement Prediction of SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPXC Historical charts - Share SPX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SPXC Historical charts - Share SPX Corporation

 

Back to top