ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 220.97
  • 12Day Average: 211.78
  • 20Day Average: 205.78
  • 50Day Average: 216.23
  • 100Day Average: 213.65
  • 150Day Average: 207.82

SPXC Indicators & signals

Indicator MACD (12,26,9)

214.09, 211.21, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

10.46, 24.95, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 223.52 217.39 to 229.49 3.83% 3.38 times
16 Thu Apr 2026 215.27 214.15 to 223.77 -2.15% 1.15 times
15 Wed Apr 2026 219.99 213.72 to 224.80 -2.15% 1.9 times
14 Tue Apr 2026 224.82 219.10 to 225.06 1.6% 0.98 times
13 Mon Apr 2026 221.27 214.82 to 221.30 2.45% 1.06 times
10 Fri Apr 2026 215.97 213.00 to 216.60 0.2% 0.58 times
09 Thu Apr 2026 215.54 211.13 to 217.51 1.56% 0.93 times
08 Wed Apr 2026 212.22 207.77 to 213.09 8.59% 1.29 times
07 Tue Apr 2026 195.43 193.55 to 197.86 -0.75% 0.84 times
06 Mon Apr 2026 196.90 193.68 to 197.63 -0.2% 0.5 times
02 Thu Apr 2026 197.29 196.22 to 204.82 -2.89% 0.76 times
01 Wed Apr 2026 203.16 201.71 to 208.99 1.61% 1.26 times

Technical analysis forecast of SPXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXC SPXC at this time. Stock is rising and might rise more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXC stays above 222.9, but if it comes below 222.9, then a intra day sell could be more profitable.
If you take a sell trade below 222.9, then use 222.9 as stoploss and 211.59 as target. However if you take a buy trade in SPXC, then use 222.9 as stoploss and 236.6 as target.

Tomorrow's movement Prediction of SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPXC Historical charts - Share SPX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPXC Historical charts - Share SPX Corporation

 

Back to top