ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPXC Historical charts - SPX Corporation

Historical charts for Stock SPXC - Share SPX Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 231.69
  • 12Day Average: 221.66
  • 20Day Average: 219.34
  • 50Day Average: 213.42
  • 100Day Average: 206.49
  • 150Day Average: 199.88

SPXC Indicators & signals

Indicator MACD (12,26,9)

225.01, 219.25, 3.45
Indicator MACD is in positive zone

Indicator ADX (14)

47.97, 27.72, 9.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 239.00 235.14 to 242.21 3.5% 1.1 times
12 Thu Feb 2026 230.92 228.57 to 240.30 -1.09% 0.97 times
11 Wed Feb 2026 233.46 230.13 to 237.92 0.98% 1.02 times
10 Tue Feb 2026 231.20 222.35 to 232.50 3.28% 1.29 times
09 Mon Feb 2026 223.86 220.05 to 228.53 0.69% 1.18 times
06 Fri Feb 2026 222.32 219.80 to 223.60 1.97% 1.57 times
05 Thu Feb 2026 218.02 210.00 to 220.67 2.47% 1.3 times
04 Wed Feb 2026 212.76 211.21 to 218.87 -1.24% 0.67 times
03 Tue Feb 2026 215.43 210.60 to 215.77 1.27% 0.47 times
02 Mon Feb 2026 212.73 208.68 to 213.11 2.07% 0.67 times
30 Fri Jan 2026 208.41 207.75 to 215.75 -1.62% 0.86 times
29 Thu Jan 2026 211.84 207.81 to 214.13 0.24% 0.89 times

Technical analysis forecast of SPXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXC SPXC at this time. Stock is rising and might rise more.

It appears as if SPXC SPXC gave a large move recently.

Stock of SPXC (SPXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPXC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 239.1, for a target of 229.3 or 221.08

Tomorrow's movement Prediction of SPXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.42

Tomorrow's movement Prediction of SPXC is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPXC Historical charts - Share SPX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPXC Historical charts - Share SPX Corporation

 

Back to top