NYSE SPX Corporation SPXC All indicator, SPX Corporation SPXC indicators All technical analysis, SPX Corporation SPXC indicators All free charts, SPX Corporation SPXC indicators All historical values NYSE

Stock SPXC - Share SPX Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 206.17
Daily Resistance: 212.3
5 Day DMA Moving Average is 208.84
20 Day DMA Moving Average is 211.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	208.29	208.67	209.80	203.67	1.07 times
Thu 04 Dec 2025	-0.63%	208.35	208.24	211.94	207.00	1.46 times
Wed 03 Dec 2025	0.19%	208.76	209.57	210.99	206.08	0.99 times
Tue 02 Dec 2025	0.31%	210.65	209.18	211.16	205.37	1.13 times
Mon 01 Dec 2025	-3.03%	212.26	208.53	214.37	206.87	1.17 times
Fri 28 Nov 2025	-0.38%	215.49	215.04	217.49	213.34	0.37 times
Wed 26 Nov 2025	0.08%	214.32	215.87	220.62	214.32	1.52 times
Tue 25 Nov 2025	1.76%	210.96	215.70	219.17	210.41	1.03 times
Mon 24 Nov 2025	3.62%	205.00	211.97	213.56	203.01	1.97 times
Fri 21 Nov 2025	2.64%	201.19	204.57	206.27	195.00	1.01 times

Volume is calculated using 10 day average volume

NYSE SPX Corporation SPXC All indicator, SPX Corporation SPXC indicators All technical analysis, SPX Corporation SPXC indicators All free charts, SPX Corporation SPXC indicators All historical values NYSE

Below are charts of NYSE SPX Corporation SPXC All indicator, SPX Corporation SPXC indicators All technical analysis, SPX Corporation SPXC indicators All free charts, SPX Corporation SPXC indicators All historical values NYSE

SPX Corporation SPXC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPX Corporation SPXC ADX is: 9, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPX Corporation SPXC are:

ADX	+DY	-DY
8.1	20.2	23.8
1.4	21.4	22
3.4	21.5	23
3.4	22.4	24
0.9	23.5	23.9
10.9	25	20.1
12.8	25.9	20
10.7	26.1	21.1
2	23.5	22.6
10.7	19.7	24.4

ADX charts for SPX Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPX Corporation SPXC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPX Corporation is 211.72

50 day MA of SPX Corporation is 201.02

100 day MA of SPX Corporation is 194.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPX Corporation SPXC is downtrend

Historical Moving averages values of SPX Corporation SPXC are:

Price	20 day	50 day	100 day
208.67	211.72	201.02	194.17
208.24	212.17	200.5	193.83
209.57	212.91	199.99	193.46
209.18	213.11	199.55	193.1
208.53	213.84	199.16	192.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPX Corporation SPXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPX Corporation SPXC is: 311980 M

Current day volume is 0.832 times compared to averaged volume SPX Corporation has

Historical price to volume measure of SPX Corporation is:

Price	Percent Change	Percent change within day	Volume change
208.67	0.21%	0.18%	0.832 times
208.24	-0.63%	-0.05%	1.136 times
209.57	0.19%	0.39%	0.769 times
209.18	0.31%	-0.7%	0.882 times
208.53	-3.03%	-1.76%	0.914 times
215.04	-0.38%	-0.21%	0.29 times
215.87	0.08%	0.72%	1.18 times
215.70	1.76%	2.25%	0.802 times
211.97	3.62%	3.4%	1.531 times
204.57	2.64%	1.68%	0.787 times

Price to volume Charts of SPX Corporation SPXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPX Corporation SPXC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPX Corporation SPXC is: 211.72 & deviation is 6.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPX Corporation SPXC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.67	211.72	6.46	224.63	198.81
208.24	212.17	6.54	225.25	199.09
209.57	212.91	6.88	226.68	199.14
209.18	213.11	6.84	226.79	199.43
208.53	213.84	7.16	228.17	199.51

Bollinger Bands charts for SPX Corporation SPXC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPX Corporation SPXC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPX Corporation SPXC

14 day SPX Corporation SPXC RSI is: 50.31

According to RSI indicator, Selling is dominating the stock of SPX Corporation SPXC

Historical values of RSI indicator for SPX Corporation are as follows in descending order:

50.31 51.93 50.81 52.46 54 55.75 54.38 56.14 56.4 55.07 54.56 56.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPX Corporation SPXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPX Corporation SPXC

12,26,9 day SPX Corporation SPXC MACD is: 209.95, 208.3, 1.65

According to MACD indicator, Prices of SPX Corporation SPXC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPX Corporation SPXC are:

209.95, 208.3, 1.65
210.18, 208.27, 1.91
210.53, 208.27, 2.26
210.7, 208.17, 2.53
210.98, 208.09, 2.89
211.43, 208.06, 3.37
210.77, 207.5, 3.27
209.84, 206.83, 3.01
208.78, 206.12, 2.66
208.2, 205.65, 2.55

MACD charts of SPX Corporation SPXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPX Corporation SPXC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPX Corporation SPXC CCI is: -36

According to CCI indicator, SPX Corporation SPXC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPX Corporation

Historical CCI values of SPX Corporation SPXC are:

-36 1 -3 -10 19 136 171 132 11 -153

CCI charts of SPX Corporation SPXC are below. Second charts towards left.

SPX Corporation SPXC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPX Corporation SPXC Stochastics is: 52

According to Stochastics indicator, Buying is coming in SPX Corporation

SPX Corporation SPXC is neither over-bought, nor over-sold

Historical Stochastics values of SPX Corporation SPXC are:

52 52 52 52 52 52 52 52 52 52

SPX Corporation SPXC Stochastics charts are below. Third charts to the left, at the bottom