ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 204.69 and 211.81

Intraday Target 1198.91
Intraday Target 2203.35
Intraday Target 3206.02666666667
Intraday Target 4210.47
Intraday Target 5213.15

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 22 May 2026 207.80 (1.17%) 206.97 201.58 - 208.70 0.8291 times
Thu 21 May 2026 205.39 (-0.08%) 204.09 198.96 - 207.61 0.8697 times
Wed 20 May 2026 205.55 (4.98%) 197.13 195.99 - 206.03 1.2195 times
Tue 19 May 2026 195.79 (-2.33%) 197.12 191.24 - 197.29 1.0375 times
Mon 18 May 2026 200.47 (-0.26%) 201.00 196.18 - 202.32 1.6154 times
Fri 15 May 2026 200.99 (-1.23%) 199.59 195.32 - 203.13 0.8838 times
Thu 14 May 2026 203.50 (-0.14%) 205.52 200.01 - 212.00 0.9278 times
Wed 13 May 2026 203.79 (2.41%) 198.47 197.05 - 204.41 0.8432 times
Tue 12 May 2026 198.99 (-2.09%) 202.06 194.52 - 202.06 0.6572 times
Mon 11 May 2026 203.24 (0.2%) 202.06 199.49 - 204.88 1.1167 times
Fri 08 May 2026 202.84 (-1.18%) 207.08 200.57 - 209.03 0.6353 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 199.52 and 216.98

Weekly Target 1185.12
Weekly Target 2196.46
Weekly Target 3202.58
Weekly Target 4213.92
Weekly Target 5220.04

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 1.2949 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 1.0294 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 0.9922 times
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 1.3655 times
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.7201 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.4493 times
Fri 10 April 2026 215.97 (9.47%) 195.58 193.55 - 217.51 0.7093 times
Thu 02 April 2026 197.29 (-1.36%) 202.34 190.67 - 208.99 0.7759 times
Fri 27 March 2026 200.00 (7.13%) 192.38 190.59 - 205.07 1.2104 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.453 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.5197 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 199.52 and 226.28

Monthly Target 1178.92
Monthly Target 2193.36
Monthly Target 3205.68
Monthly Target 4220.12
Monthly Target 5232.44

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 22 May 2026 207.80 (-5.08%) 207.74 191.24 - 218.00 1.073 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.1252 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.883 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.8335 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.9796 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.7367 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.6795 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.8006 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.6368 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.2521 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.6324 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 195.4 and 259.09

Yearly Target 1148.8
Yearly Target 2178.3
Yearly Target 3212.49
Yearly Target 4241.99
Yearly Target 5276.18

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 22 May 2026 207.80 (3.87%) 201.64 182.99 - 246.68 0.7626 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.4758 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0425 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8905 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7931 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7269 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.143 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.0868 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9699 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.1088 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7586 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.5

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 194, while middle bands are at 200 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.46 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 203
12 day DMA 202.8
20 day DMA 206.63
35 day DMA 210.71
50 day DMA 207.24
100 day DMA 212.92
150 day DMA 210.92
200 day DMA 205.45

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA204.59202.98201.78
12 day EMA204.61204.03203.78
20 day EMA206.03205.84205.89
35 day EMA206.16206.06206.1
50 day EMA207.04207.01207.08

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA203201.64201.26
12 day SMA202.8203.21203.42
20 day SMA206.63207.38208.3
35 day SMA210.71210.41210.35
50 day SMA207.24207.29207.4
100 day SMA212.92212.93212.93
150 day SMA210.92210.74210.6
200 day SMA205.45205.32205.2

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top