SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 195.63 and 207.5
| Intraday Target 1 | 186.04 |
| Intraday Target 2 | 193.35 |
| Intraday Target 3 | 197.90666666667 |
| Intraday Target 4 | 205.22 |
| Intraday Target 5 | 209.78 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.67 (3.16%) | 191.30 | 190.59 - 202.46 | 1.4584 times | Mon 23 March 2026 | 194.52 (4.19%) | 192.38 | 190.80 - 199.90 | 1.5604 times | Fri 20 March 2026 | 186.69 (-7.69%) | 203.01 | 182.99 - 204.49 | 1.76 times | Thu 19 March 2026 | 202.24 (-1.16%) | 198.91 | 198.39 - 205.24 | 0.4117 times | Tue 17 March 2026 | 204.62 (0.59%) | 203.74 | 202.78 - 207.03 | 0.9149 times | Mon 16 March 2026 | 203.42 (1.99%) | 203.17 | 200.65 - 205.86 | 0.7054 times | Fri 13 March 2026 | 199.45 (-1.58%) | 205.49 | 196.79 - 210.93 | 0.7818 times | Thu 12 March 2026 | 202.65 (-3.57%) | 206.50 | 201.30 - 208.01 | 0.8149 times | Wed 11 March 2026 | 210.15 (-0.38%) | 209.60 | 207.39 - 213.32 | 0.7231 times | Tue 10 March 2026 | 210.96 (0.55%) | 208.95 | 208.85 - 214.97 | 0.8693 times | Mon 09 March 2026 | 209.80 (2.53%) | 201.34 | 198.34 - 210.24 | 1.1608 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 195.63 and 207.5
| Weekly Target 1 | 186.04 |
| Weekly Target 2 | 193.35 |
| Weekly Target 3 | 197.90666666667 |
| Weekly Target 4 | 205.22 |
| Weekly Target 5 | 209.78 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.67 (7.49%) | 192.38 | 190.59 - 202.46 | 0.639 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.8027 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.9208 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.9935 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.7621 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.9528 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2794 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.4132 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 1.1831 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 1.0534 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 1.1815 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 169.65 and 214.01
| Monthly Target 1 | 159.31 |
| Monthly Target 2 | 179.99 |
| Monthly Target 3 | 203.67 |
| Monthly Target 4 | 224.35 |
| Monthly Target 5 | 248.03 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.67 (-11.58%) | 221.98 | 182.99 - 227.35 | 0.5983 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.9967 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1129 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0032 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.772 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0515 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7234 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4493 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7184 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5741 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6048 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 159.99 and 223.68
| Yearly Target 1 | 146.42 |
| Yearly Target 2 | 173.55 |
| Yearly Target 3 | 210.11333333333 |
| Yearly Target 4 | 237.24 |
| Yearly Target 5 | 273.8 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.67 (0.3%) | 201.64 | 182.99 - 246.68 | 0.3808 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.5604 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.0892 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9392 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8537 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7585 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.1721 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.1144 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.9946 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.1371 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.7779 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.86
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 14 points
Upper Bollinger band is at 240 and lower is at 185, while middle bands are at 199 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.52 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 197.75 |
| 12 day DMA | 202.48 |
| 20 day DMA | 211.83 |
| 35 day DMA | 220.18 |
| 50 day DMA | 218.18 |
| 100 day DMA | 214.59 |
| 150 day DMA | 205.58 |
| 200 day DMA | 197.97 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.2 | 196.97 | 198.2 |
| 12 day EMA | 203.53 | 204.05 | 205.78 |
| 20 day EMA | 208.68 | 209.52 | 211.1 |
| 35 day EMA | 211.83 | 212.49 | 213.55 |
| 50 day EMA | 215.25 | 215.85 | 216.72 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.75 | 198.3 | 199.28 |
| 12 day SMA | 202.48 | 203.42 | 205.71 |
| 20 day SMA | 211.83 | 213.66 | 216.04 |
| 35 day SMA | 220.18 | 220.52 | 220.92 |
| 50 day SMA | 218.18 | 218.32 | 218.58 |
| 100 day SMA | 214.59 | 214.56 | 214.57 |
| 150 day SMA | 205.58 | 205.49 | 205.45 |
| 200 day SMA | 197.97 | 197.75 | 197.56 |


