ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 195.63 and 207.5

Intraday Target 1186.04
Intraday Target 2193.35
Intraday Target 3197.90666666667
Intraday Target 4205.22
Intraday Target 5209.78

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Tue 24 March 2026 200.67 (3.16%) 191.30 190.59 - 202.46 1.4584 times
Mon 23 March 2026 194.52 (4.19%) 192.38 190.80 - 199.90 1.5604 times
Fri 20 March 2026 186.69 (-7.69%) 203.01 182.99 - 204.49 1.76 times
Thu 19 March 2026 202.24 (-1.16%) 198.91 198.39 - 205.24 0.4117 times
Tue 17 March 2026 204.62 (0.59%) 203.74 202.78 - 207.03 0.9149 times
Mon 16 March 2026 203.42 (1.99%) 203.17 200.65 - 205.86 0.7054 times
Fri 13 March 2026 199.45 (-1.58%) 205.49 196.79 - 210.93 0.7818 times
Thu 12 March 2026 202.65 (-3.57%) 206.50 201.30 - 208.01 0.8149 times
Wed 11 March 2026 210.15 (-0.38%) 209.60 207.39 - 213.32 0.7231 times
Tue 10 March 2026 210.96 (0.55%) 208.95 208.85 - 214.97 0.8693 times
Mon 09 March 2026 209.80 (2.53%) 201.34 198.34 - 210.24 1.1608 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 195.63 and 207.5

Weekly Target 1186.04
Weekly Target 2193.35
Weekly Target 3197.90666666667
Weekly Target 4205.22
Weekly Target 5209.78

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Tue 24 March 2026 200.67 (7.49%) 192.38 190.59 - 202.46 0.639 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.8027 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.9208 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 0.9935 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.7621 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.9528 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.2794 times
Fri 13 February 2026 239.00 (7.5%) 222.76 220.05 - 242.21 1.4132 times
Fri 06 February 2026 222.32 (6.67%) 208.68 208.68 - 223.60 1.1831 times
Fri 30 January 2026 208.41 (-1.24%) 211.00 207.52 - 218.24 1.0534 times
Fri 23 January 2026 211.03 (-3.04%) 213.27 209.18 - 224.86 1.1815 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 169.65 and 214.01

Monthly Target 1159.31
Monthly Target 2179.99
Monthly Target 3203.67
Monthly Target 4224.35
Monthly Target 5248.03

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 24 March 2026 200.67 (-11.58%) 221.98 182.99 - 227.35 0.5983 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.9967 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.1129 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.0032 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.772 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.0515 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7234 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.4493 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7184 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.5741 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6048 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 159.99 and 223.68

Yearly Target 1146.42
Yearly Target 2173.55
Yearly Target 3210.11333333333
Yearly Target 4237.24
Yearly Target 5273.8

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 24 March 2026 200.67 (0.3%) 201.64 182.99 - 246.68 0.3808 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.5604 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0892 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9392 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8537 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7585 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.1721 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.1144 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9946 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.1371 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7779 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.86

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 14 points

Upper Bollinger band is at 240 and lower is at 185, while middle bands are at 199 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.52 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 197.75
12 day DMA 202.48
20 day DMA 211.83
35 day DMA 220.18
50 day DMA 218.18
100 day DMA 214.59
150 day DMA 205.58
200 day DMA 197.97

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.2196.97198.2
12 day EMA203.53204.05205.78
20 day EMA208.68209.52211.1
35 day EMA211.83212.49213.55
50 day EMA215.25215.85216.72

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA197.75198.3199.28
12 day SMA202.48203.42205.71
20 day SMA211.83213.66216.04
35 day SMA220.18220.52220.92
50 day SMA218.18218.32218.58
100 day SMA214.59214.56214.57
150 day SMA205.58205.49205.45
200 day SMA197.97197.75197.56

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top