ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 230.51 and 238.82

Intraday Target 1229.08
Intraday Target 2231.94
Intraday Target 3237.39
Intraday Target 4240.25
Intraday Target 5245.7

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Tue 16 June 2026 234.80 (-0.95%) 237.37 234.53 - 242.84 0.8073 times
Mon 15 June 2026 237.06 (3.05%) 234.82 234.75 - 242.00 0.8567 times
Fri 12 June 2026 230.05 (-1.43%) 238.00 218.70 - 240.50 2.1509 times
Thu 11 June 2026 233.38 (4.36%) 227.21 226.34 - 235.47 0.9688 times
Wed 10 June 2026 223.63 (-1.92%) 230.94 223.39 - 234.72 0.9423 times
Tue 09 June 2026 228.01 (-0.84%) 233.50 217.74 - 239.58 0.9884 times
Mon 08 June 2026 229.95 (0.94%) 230.95 228.29 - 235.57 0.7203 times
Fri 05 June 2026 227.80 (-3.51%) 232.98 225.70 - 233.95 0.7277 times
Thu 04 June 2026 236.08 (0.85%) 235.23 227.70 - 237.54 0.4396 times
Wed 03 June 2026 234.08 (1.72%) 229.99 229.99 - 244.63 1.398 times
Tue 02 June 2026 230.12 (4.16%) 221.74 218.93 - 230.18 0.3406 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 230.51 and 238.82

Weekly Target 1229.08
Weekly Target 2231.94
Weekly Target 3237.39
Weekly Target 4240.25
Weekly Target 5245.7

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Tue 16 June 2026 234.80 (2.06%) 234.82 234.53 - 242.84 0.3962 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.3741 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.9969 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.8557 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 1.2053 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 0.9581 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 0.9235 times
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 1.2709 times
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.6703 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.3489 times
Fri 10 April 2026 215.97 (9.47%) 195.58 193.55 - 217.51 0.6602 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 223.89 and 255.54

Monthly Target 1199.15
Monthly Target 2216.98
Monthly Target 3230.80333333333
Monthly Target 4248.63
Monthly Target 5262.45

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 16 June 2026 234.80 (8.37%) 212.98 212.98 - 244.63 0.841 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.3516 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.1446 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.8982 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.8479 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.9965 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.7667 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.6913 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.8144 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.6478 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.2738 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 208.9 and 272.59

Yearly Target 1157.8
Yearly Target 2196.3
Yearly Target 3221.49
Yearly Target 4259.99
Yearly Target 5285.18

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 16 June 2026 234.80 (17.36%) 201.64 182.99 - 246.68 0.9158 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.4513 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0252 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8758 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.78 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7148 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.1241 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.0688 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9538 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.0905 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7461 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 12 points

Upper Bollinger band is at 246 and lower is at 199, while middle bands are at 211 and 234

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.21 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 231.78
12 day DMA 230.49
20 day DMA 222.27
35 day DMA 215.45
50 day DMA 216.18
100 day DMA 215.69
150 day DMA 214.2
200 day DMA 208.14

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA232.91231.97229.42
12 day EMA228.72227.62225.9
20 day EMA224.53223.45222.02
35 day EMA220.51219.67218.65
50 day EMA216.25215.49214.61

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA231.78230.43229
12 day SMA230.49228.98227.04
20 day SMA222.27220.55218.75
35 day SMA215.45215.1214.69
50 day SMA216.18215.42214.62
100 day SMA215.69215.55215.36
150 day SMA214.2214.12213.96
200 day SMA208.14207.91207.67

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top