ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 192.66 and 201.76

Intraday Target 1185.97
Intraday Target 2190.25
Intraday Target 3195.07333333333
Intraday Target 4199.35
Intraday Target 5204.17

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 23 March 2026 194.52 (4.19%) 192.38 190.80 - 199.90 1.6082 times
Fri 20 March 2026 186.69 (-7.69%) 203.01 182.99 - 204.49 1.814 times
Thu 19 March 2026 202.24 (-1.16%) 198.91 198.39 - 205.24 0.4243 times
Tue 17 March 2026 204.62 (0.59%) 203.74 202.78 - 207.03 0.943 times
Mon 16 March 2026 203.42 (1.99%) 203.17 200.65 - 205.86 0.7271 times
Fri 13 March 2026 199.45 (-1.58%) 205.49 196.79 - 210.93 0.8058 times
Thu 12 March 2026 202.65 (-3.57%) 206.50 201.30 - 208.01 0.8399 times
Wed 11 March 2026 210.15 (-0.38%) 209.60 207.39 - 213.32 0.7453 times
Tue 10 March 2026 210.96 (0.55%) 208.95 208.85 - 214.97 0.896 times
Mon 09 March 2026 209.80 (2.53%) 201.34 198.34 - 210.24 1.1964 times
Fri 06 March 2026 204.62 (-3.44%) 207.44 201.56 - 208.12 0.9558 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 192.66 and 201.76

Weekly Target 1185.97
Weekly Target 2190.25
Weekly Target 3195.07333333333
Weekly Target 4199.35
Weekly Target 5204.17

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 23 March 2026 194.52 (4.19%) 192.38 190.80 - 199.90 0.3408 times
Fri 20 March 2026 186.69 (-6.4%) 203.17 182.99 - 207.03 0.8283 times
Fri 13 March 2026 199.45 (-2.53%) 201.34 196.79 - 214.97 0.9502 times
Fri 06 March 2026 204.62 (-9.84%) 221.98 201.56 - 227.35 1.0252 times
Fri 27 February 2026 226.94 (-6.34%) 240.72 216.12 - 243.66 1.8182 times
Fri 20 February 2026 242.29 (1.38%) 237.79 235.03 - 246.68 0.9832 times
Fri 13 February 2026 239.00 (0%) 236.82 235.14 - 242.21 0.2883 times
Fri 13 February 2026 239.00 (7.5%) 222.76 220.05 - 242.21 1.4582 times
Fri 06 February 2026 222.32 (6.67%) 208.68 208.68 - 223.60 1.2207 times
Fri 30 January 2026 208.41 (-1.24%) 211.00 207.52 - 218.24 1.0869 times
Fri 23 January 2026 211.03 (-3.04%) 213.27 209.18 - 224.86 1.2192 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 166.58 and 210.94

Monthly Target 1157.26
Monthly Target 2175.89
Monthly Target 3201.62
Monthly Target 4220.25
Monthly Target 5245.98

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 23 March 2026 194.52 (-14.29%) 221.98 182.99 - 227.35 0.5463 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 1.0022 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.1191 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 2.0143 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.7763 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 1.0573 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.7274 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.4574 times
Thu 31 July 2025 182.39 (8.77%) 166.14 165.33 - 182.77 0.7224 times
Mon 30 June 2025 167.68 (10.25%) 154.58 150.81 - 168.47 0.5773 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.6082 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 156.91 and 220.6

Yearly Target 1144.37
Yearly Target 2169.45
Yearly Target 3208.06333333333
Yearly Target 4233.14
Yearly Target 5271.75

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 23 March 2026 194.52 (-2.77%) 201.64 182.99 - 246.68 0.3734 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.5616 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.09 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.9399 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.8543 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7591 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.173 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.1153 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9954 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.1379 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7786 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spx Corporation SPXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 15 points

Upper Bollinger band is at 243 and lower is at 185, while middle bands are at 200 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.57 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 198.3
12 day DMA 203.42
20 day DMA 213.66
35 day DMA 220.52
50 day DMA 218.32
100 day DMA 214.56
150 day DMA 205.49
200 day DMA 197.75

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA196.97198.2203.95
12 day EMA204.05205.78209.25
20 day EMA209.51211.09213.66
35 day EMA212.5213.56215.14
50 day EMA215.31216.16217.36

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA198.3199.28202.48
12 day SMA203.42205.71208.46
20 day SMA213.66216.04218.76
35 day SMA220.52220.92221.64
50 day SMA218.32218.58219
100 day SMA214.56214.57214.64
150 day SMA205.49205.45205.45
200 day SMA197.75197.56197.41

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top