ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 211.34 and 223.91

Intraday Target 1208.84
Intraday Target 2213.84
Intraday Target 3221.41333333333
Intraday Target 4226.41
Intraday Target 5233.98

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Tue 07 July 2026 218.83 (-5.75%) 228.02 216.42 - 228.99 0.4174 times
Mon 06 July 2026 232.19 (1.95%) 230.37 229.12 - 234.78 0.2818 times
Thu 02 July 2026 227.74 (-1.72%) 233.25 221.86 - 235.45 0.3954 times
Wed 01 July 2026 231.72 (-5.49%) 242.71 231.53 - 242.91 0.4085 times
Tue 30 June 2026 245.17 (2.92%) 239.50 236.94 - 245.92 0.4865 times
Mon 29 June 2026 238.21 (2.73%) 234.11 231.92 - 239.25 0.5538 times
Fri 26 June 2026 231.87 (-5.19%) 242.99 229.58 - 247.64 5.7701 times
Thu 25 June 2026 244.56 (3.09%) 241.10 239.40 - 251.08 0.6545 times
Wed 24 June 2026 237.22 (0.49%) 235.86 232.57 - 244.00 0.5868 times
Tue 23 June 2026 236.07 (-4.2%) 239.01 232.85 - 243.61 0.4452 times
Mon 22 June 2026 246.41 (1.42%) 242.66 240.76 - 247.73 0.3737 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 208.45 and 226.81

Weekly Target 1204.98
Weekly Target 2211.91
Weekly Target 3223.34333333333
Weekly Target 4230.27
Weekly Target 5241.7

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Tue 07 July 2026 218.83 (-3.91%) 230.37 216.42 - 234.78 0.2786 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.7348 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 3.12 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.7003 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.1244 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.8157 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.7002 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 0.9862 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 0.784 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 0.7557 times
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 1.0399 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 204.38 and 230.87

Monthly Target 1199.56
Monthly Target 2209.2
Monthly Target 3226.05333333333
Monthly Target 4235.69
Monthly Target 5252.54

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 07 July 2026 218.83 (-10.74%) 242.71 216.42 - 242.91 0.2017 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 2.0798 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.2257 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.038 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.8146 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7689 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.9037 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.6022 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.6269 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.7385 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.5874 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 200.91 and 269

Yearly Target 1149.54
Yearly Target 2184.19
Yearly Target 3217.63333333333
Yearly Target 4252.28
Yearly Target 5285.72

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Tue 07 July 2026 218.83 (9.38%) 201.64 182.99 - 251.08 1.1393 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.4156 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8542 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7608 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.6972 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.0964 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.0425 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9304 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.0636 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7277 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 232.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 221, while middle bands are at 228 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.49 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 231.13
12 day DMA 236.08
20 day DMA 234.26
35 day DMA 226.14
50 day DMA 221.09
100 day DMA 218.42
150 day DMA 216.25
200 day DMA 211.26

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA228.62233.51234.17
12 day EMA232.28234.73235.19
20 day EMA231.61232.96233.04
35 day EMA227.55228.06227.82
50 day EMA221.96222.09221.68

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA231.13235.01234.94
12 day SMA236.08237.45237.67
20 day SMA234.26234.71234.9
35 day SMA226.14225.71224.89
50 day SMA221.09221.19220.96
100 day SMA218.42218.47218.37
150 day SMA216.25216.2216.02
200 day SMA211.26211.1210.89

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top