ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 235.91 and 243.16

Intraday Target 1230.69
Intraday Target 2233.87
Intraday Target 3237.93666666667
Intraday Target 4241.12
Intraday Target 5245.19

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Mon 15 June 2026 237.06 (3.05%) 234.82 234.75 - 242.00 0.8987 times
Fri 12 June 2026 230.05 (-1.43%) 238.00 218.70 - 240.50 2.2562 times
Thu 11 June 2026 233.38 (4.36%) 227.21 226.34 - 235.47 1.0162 times
Wed 10 June 2026 223.63 (-1.92%) 230.94 223.39 - 234.72 0.9884 times
Tue 09 June 2026 228.01 (-0.84%) 233.50 217.74 - 239.58 1.0367 times
Mon 08 June 2026 229.95 (0.94%) 230.95 228.29 - 235.57 0.7556 times
Fri 05 June 2026 227.80 (-3.51%) 232.98 225.70 - 233.95 0.7633 times
Thu 04 June 2026 236.08 (0.85%) 235.23 227.70 - 237.54 0.4611 times
Wed 03 June 2026 234.08 (1.72%) 229.99 229.99 - 244.63 1.4664 times
Tue 02 June 2026 230.12 (4.16%) 221.74 218.93 - 230.18 0.3573 times
Mon 01 June 2026 220.92 (1.97%) 212.98 212.98 - 223.08 1.3431 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 235.91 and 243.16

Weekly Target 1230.69
Weekly Target 2233.87
Weekly Target 3237.93666666667
Weekly Target 4241.12
Weekly Target 5245.19

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Mon 15 June 2026 237.06 (3.05%) 234.82 234.75 - 242.00 0.208 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.4011 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 1.0164 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.8725 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 1.2289 times
Fri 15 May 2026 200.99 (-0.91%) 202.06 194.52 - 212.00 0.9769 times
Fri 08 May 2026 202.84 (-2.54%) 207.31 197.41 - 218.00 0.9416 times
Fri 01 May 2026 208.13 (-6.59%) 224.00 203.11 - 226.85 1.2958 times
Fri 24 April 2026 222.82 (-0.31%) 222.59 214.54 - 227.17 0.6834 times
Fri 17 April 2026 223.52 (3.5%) 214.82 213.72 - 229.49 1.3754 times
Fri 10 April 2026 215.97 (9.47%) 195.58 193.55 - 217.51 0.6731 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 225.02 and 256.67

Monthly Target 1199.91
Monthly Target 2218.48
Monthly Target 3231.55666666667
Monthly Target 4250.13
Monthly Target 5263.21

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 15 June 2026 237.06 (9.42%) 212.98 212.98 - 244.63 0.7872 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.3595 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 1.1513 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.9035 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.8528 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 1.0024 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.7771 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.6953 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.8192 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.6516 times
Fri 29 August 2025 187.11 (2.59%) 185.00 182.54 - 209.38 1.2813 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 210.03 and 273.72

Yearly Target 1158.55
Yearly Target 2197.81
Yearly Target 3222.24333333333
Yearly Target 4261.5
Yearly Target 5285.93

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Mon 15 June 2026 237.06 (18.49%) 201.64 182.99 - 246.68 0.9078 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.4526 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 1.0261 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8765 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7807 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.7155 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.1251 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.0697 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9547 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.0914 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7467 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.28

Munafa value: 100 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 13 points

Upper Bollinger band is at 245 and lower is at 197, while middle bands are at 209 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.86 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 230.43
12 day DMA 228.98
20 day DMA 220.55
35 day DMA 215.1
50 day DMA 215.42
100 day DMA 215.55
150 day DMA 214.12
200 day DMA 207.91

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA231.97229.42229.11
12 day EMA227.62225.9225.15
20 day EMA223.45222.02221.17
35 day EMA219.49218.46217.78
50 day EMA215.54214.66214.03

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA230.43229228.55
12 day SMA228.98227.04225.82
20 day SMA220.55218.75217.42
35 day SMA215.1214.69214.52
50 day SMA215.42214.62214.09
100 day SMA215.55215.36215.24
150 day SMA214.12213.96213.92
200 day SMA207.91207.67207.46

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top