SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 235.91 and 243.16
| Intraday Target 1 | 230.69 |
| Intraday Target 2 | 233.87 |
| Intraday Target 3 | 237.93666666667 |
| Intraday Target 4 | 241.12 |
| Intraday Target 5 | 245.19 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 237.06 (3.05%) | 234.82 | 234.75 - 242.00 | 0.8987 times | Fri 12 June 2026 | 230.05 (-1.43%) | 238.00 | 218.70 - 240.50 | 2.2562 times | Thu 11 June 2026 | 233.38 (4.36%) | 227.21 | 226.34 - 235.47 | 1.0162 times | Wed 10 June 2026 | 223.63 (-1.92%) | 230.94 | 223.39 - 234.72 | 0.9884 times | Tue 09 June 2026 | 228.01 (-0.84%) | 233.50 | 217.74 - 239.58 | 1.0367 times | Mon 08 June 2026 | 229.95 (0.94%) | 230.95 | 228.29 - 235.57 | 0.7556 times | Fri 05 June 2026 | 227.80 (-3.51%) | 232.98 | 225.70 - 233.95 | 0.7633 times | Thu 04 June 2026 | 236.08 (0.85%) | 235.23 | 227.70 - 237.54 | 0.4611 times | Wed 03 June 2026 | 234.08 (1.72%) | 229.99 | 229.99 - 244.63 | 1.4664 times | Tue 02 June 2026 | 230.12 (4.16%) | 221.74 | 218.93 - 230.18 | 0.3573 times | Mon 01 June 2026 | 220.92 (1.97%) | 212.98 | 212.98 - 223.08 | 1.3431 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 235.91 and 243.16
| Weekly Target 1 | 230.69 |
| Weekly Target 2 | 233.87 |
| Weekly Target 3 | 237.93666666667 |
| Weekly Target 4 | 241.12 |
| Weekly Target 5 | 245.19 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 237.06 (3.05%) | 234.82 | 234.75 - 242.00 | 0.208 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.4011 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 1.0164 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.8725 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.2289 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 0.9769 times | Fri 08 May 2026 | 202.84 (-2.54%) | 207.31 | 197.41 - 218.00 | 0.9416 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.2958 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.6834 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.3754 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.6731 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 225.02 and 256.67
| Monthly Target 1 | 199.91 |
| Monthly Target 2 | 218.48 |
| Monthly Target 3 | 231.55666666667 |
| Monthly Target 4 | 250.13 |
| Monthly Target 5 | 263.21 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 237.06 (9.42%) | 212.98 | 212.98 - 244.63 | 0.7872 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.3595 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.1513 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.9035 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.8528 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.0024 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.7771 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6953 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.8192 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6516 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.2813 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 210.03 and 273.72
| Yearly Target 1 | 158.55 |
| Yearly Target 2 | 197.81 |
| Yearly Target 3 | 222.24333333333 |
| Yearly Target 4 | 261.5 |
| Yearly Target 5 | 285.93 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 237.06 (18.49%) | 201.64 | 182.99 - 246.68 | 0.9078 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.4526 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.0261 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.8765 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.7807 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7155 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.1251 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.0697 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.9547 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.0914 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.7467 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.28
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 13 points
Upper Bollinger band is at 245 and lower is at 197, while middle bands are at 209 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.86 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 230.43 |
| 12 day DMA | 228.98 |
| 20 day DMA | 220.55 |
| 35 day DMA | 215.1 |
| 50 day DMA | 215.42 |
| 100 day DMA | 215.55 |
| 150 day DMA | 214.12 |
| 200 day DMA | 207.91 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.97 | 229.42 | 229.11 |
| 12 day EMA | 227.62 | 225.9 | 225.15 |
| 20 day EMA | 223.45 | 222.02 | 221.17 |
| 35 day EMA | 219.49 | 218.46 | 217.78 |
| 50 day EMA | 215.54 | 214.66 | 214.03 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.43 | 229 | 228.55 |
| 12 day SMA | 228.98 | 227.04 | 225.82 |
| 20 day SMA | 220.55 | 218.75 | 217.42 |
| 35 day SMA | 215.1 | 214.69 | 214.52 |
| 50 day SMA | 215.42 | 214.62 | 214.09 |
| 100 day SMA | 215.55 | 215.36 | 215.24 |
| 150 day SMA | 214.12 | 213.96 | 213.92 |
| 200 day SMA | 207.91 | 207.67 | 207.46 |


