Munafa Stock Market Course + Intraday & FNO calls 
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 237.07 and 244.14
| Intraday Target 1 | 231.71 |
| Intraday Target 2 | 235.36 |
| Intraday Target 3 | 238.78333333333 |
| Intraday Target 4 | 242.43 |
| Intraday Target 5 | 245.85 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.00 (3.5%) | 236.82 | 235.14 - 242.21 | 1.076 times | Thu 12 February 2026 | 230.92 (-1.09%) | 235.88 | 228.57 - 240.30 | 0.9467 times | Wed 11 February 2026 | 233.46 (0.98%) | 235.00 | 230.13 - 237.92 | 1.0009 times | Tue 10 February 2026 | 231.20 (3.28%) | 222.82 | 222.35 - 232.50 | 1.2645 times | Mon 09 February 2026 | 223.86 (0.69%) | 222.76 | 220.05 - 228.53 | 1.1552 times | Fri 06 February 2026 | 222.32 (1.97%) | 221.16 | 219.80 - 223.60 | 1.5309 times | Thu 05 February 2026 | 218.02 (2.47%) | 212.11 | 210.00 - 220.67 | 1.2671 times | Wed 04 February 2026 | 212.76 (-1.24%) | 217.49 | 211.21 - 218.87 | 0.6497 times | Tue 03 February 2026 | 215.43 (1.27%) | 213.86 | 210.60 - 215.77 | 0.4573 times | Mon 02 February 2026 | 212.73 (2.07%) | 208.68 | 208.68 - 213.11 | 0.6516 times | Fri 30 January 2026 | 208.41 (-1.62%) | 209.31 | 207.75 - 215.75 | 0.8448 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 229.53 and 251.69
| Weekly Target 1 | 211.59 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 233.75333333333 |
| Weekly Target 4 | 247.46 |
| Weekly Target 5 | 255.91 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 0.8156 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 0.6828 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.6079 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 0.6819 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.0915 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.0925 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.28 | 0.3251 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.0975 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5021 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.1031 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.0191 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 223.84 and 257.37
| Monthly Target 1 | 196.43 |
| Monthly Target 2 | 217.72 |
| Monthly Target 3 | 229.96333333333 |
| Monthly Target 4 | 251.25 |
| Monthly Target 5 | 263.49 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.00 (14.68%) | 208.68 | 208.68 - 242.21 | 0.4886 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1749 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.1147 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.815 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.11 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7637 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.53 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7584 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.6061 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6385 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.9158 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 214.19 and 267.03
| Yearly Target 1 | 170.69 |
| Yearly Target 2 | 204.84 |
| Yearly Target 3 | 223.52666666667 |
| Yearly Target 4 | 257.68 |
| Yearly Target 5 | 276.37 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.00 (19.46%) | 201.64 | 189.37 - 242.21 | 0.2252 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.5857 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.1068 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9544 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8675 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.7708 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.1911 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.1325 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 1.0107 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.1554 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.7905 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.42
Tomorrow's movement Prediction of Spx Corporation SPXC is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 203, while middle bands are at 212 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.24 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 231.69 |
| 12 day DMA | 221.66 |
| 20 day DMA | 219.34 |
| 35 day DMA | 214.24 |
| 50 day DMA | 213.42 |
| 100 day DMA | 206.49 |
| 150 day DMA | 199.88 |
| 200 day DMA | 189.14 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.75 | 228.13 | 226.73 |
| 12 day EMA | 225.01 | 222.47 | 220.94 |
| 20 day EMA | 221.14 | 219.26 | 218.03 |
| 35 day EMA | 217.72 | 216.47 | 215.62 |
| 50 day EMA | 215.23 | 214.26 | 213.58 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.69 | 228.35 | 225.77 |
| 12 day SMA | 221.66 | 219.36 | 218.09 |
| 20 day SMA | 219.34 | 218.07 | 217.01 |
| 35 day SMA | 214.24 | 213.28 | 212.6 |
| 50 day SMA | 213.42 | 212.83 | 212.38 |
| 100 day SMA | 206.49 | 205.99 | 205.56 |
| 150 day SMA | 199.88 | 199.43 | 199.05 |
| 200 day SMA | 189.14 | 188.61 | 188.13 |
Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
