Munafa Stock Market Course + Intraday & FNO calls 
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpxCorporation
Strong intraday Stock price targets for SpxCorporation are 222.84 and 228.29
| Intraday Target 1 | 218.83 |
| Intraday Target 2 | 221.4 |
| Intraday Target 3 | 224.28333333333 |
| Intraday Target 4 | 226.85 |
| Intraday Target 5 | 229.73 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.96 (1.51%) | 222.48 | 221.72 - 227.17 | 0.5533 times | Wed 22 April 2026 | 220.62 (1.91%) | 218.88 | 215.26 - 221.21 | 0.6527 times | Tue 21 April 2026 | 216.49 (-0.51%) | 218.49 | 214.54 - 224.90 | 0.8909 times | Mon 20 April 2026 | 217.61 (-2.64%) | 222.59 | 216.93 - 223.74 | 0.7325 times | Fri 17 April 2026 | 223.52 (3.83%) | 220.42 | 217.39 - 229.49 | 2.6773 times | Thu 16 April 2026 | 215.27 (-2.15%) | 220.00 | 214.15 - 223.77 | 0.9148 times | Wed 15 April 2026 | 219.99 (-2.15%) | 222.68 | 213.72 - 224.80 | 1.5074 times | Tue 14 April 2026 | 224.82 (1.6%) | 221.90 | 219.10 - 225.06 | 0.7768 times | Mon 13 April 2026 | 221.27 (2.45%) | 214.82 | 214.82 - 221.30 | 0.837 times | Fri 10 April 2026 | 215.97 (0.2%) | 216.60 | 213.00 - 216.60 | 0.4575 times | Thu 09 April 2026 | 215.54 (1.56%) | 211.13 | 211.13 - 217.51 | 0.7399 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 219.25 and 231.88
| Weekly Target 1 | 209.26 |
| Weekly Target 2 | 216.61 |
| Weekly Target 3 | 221.89 |
| Weekly Target 4 | 229.24 |
| Weekly Target 5 | 234.52 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.96 (0.2%) | 222.59 | 214.54 - 227.17 | 0.7809 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.853 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.9069 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 0.992 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.5476 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.5792 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.6644 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.7169 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.2714 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.6875 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2016 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 208.76 and 244.7
| Monthly Target 1 | 179.73 |
| Monthly Target 2 | 201.84 |
| Monthly Target 3 | 215.66666666667 |
| Monthly Target 4 | 237.78 |
| Monthly Target 5 | 251.61 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.96 (12.01%) | 203.33 | 193.55 - 229.49 | 0.9096 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.9276 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.9216 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.0291 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.8524 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7139 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.9723 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.669 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.3402 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6643 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5309 times |
Yearly price and charts SpxCorporation
Strong yearly Stock price targets for SpxCorporation SPXC are 203.48 and 267.17
| Yearly Target 1 | 154.19 |
| Yearly Target 2 | 189.07 |
| Yearly Target 3 | 217.87666666667 |
| Yearly Target 4 | 252.76 |
| Yearly Target 5 | 281.57 |
Yearly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.96 (11.95%) | 201.64 | 182.99 - 246.68 | 0.5651 times | Wed 31 December 2025 | 200.06 (37.48%) | 146.48 | 115.00 - 233.71 | 1.5305 times | Tue 31 December 2024 | 145.52 (44.06%) | 99.96 | 95.00 - 183.83 | 1.0683 times | Fri 29 December 2023 | 101.01 (53.86%) | 66.07 | 61.09 - 104.16 | 0.9212 times | Fri 30 December 2022 | 65.65 (10%) | 59.62 | 41.66 - 75.25 | 0.8373 times | Fri 31 December 2021 | 59.68 (9.42%) | 55.00 | 51.63 - 68.24 | 0.744 times | Thu 31 December 2020 | 54.54 (7.19%) | 51.23 | 25.50 - 56.90 | 1.1497 times | Tue 31 December 2019 | 50.88 (81.65%) | 27.12 | 26.21 - 52.17 | 1.0931 times | Mon 31 December 2018 | 28.01 (-10.91%) | 31.65 | 25.22 - 39.28 | 0.9756 times | Wed 27 December 2017 | 31.44 (32.55%) | 24.12 | 21.97 - 32.71 | 1.1153 times | Fri 30 December 2016 | 23.72 (0%) | 15.55 | 14.00 - 25.95 | 0.763 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 233 and lower is at 189, while middle bands are at 200 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.58 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 220.44 |
| 12 day DMA | 218.94 |
| 20 day DMA | 210.56 |
| 35 day DMA | 207.89 |
| 50 day DMA | 215.9 |
| 100 day DMA | 213.96 |
| 150 day DMA | 208.72 |
| 200 day DMA | 202.96 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.57 | 218.87 | 218 |
| 12 day EMA | 217.06 | 215.8 | 214.92 |
| 20 day EMA | 214.43 | 213.43 | 212.67 |
| 35 day EMA | 215.48 | 214.98 | 214.65 |
| 50 day EMA | 216.83 | 216.54 | 216.37 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.44 | 218.7 | 218.58 |
| 12 day SMA | 218.94 | 216.56 | 214.59 |
| 20 day SMA | 210.56 | 209.42 | 208.42 |
| 35 day SMA | 207.89 | 207.76 | 207.89 |
| 50 day SMA | 215.9 | 216.05 | 216.11 |
| 100 day SMA | 213.96 | 213.88 | 213.83 |
| 150 day SMA | 208.72 | 208.46 | 208.23 |
| 200 day SMA | 202.96 | 202.69 | 202.44 |
Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
