ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong intraday Stock price targets for SpxCorporation are 195.52 and 204

Intraday Target 1188.61
Intraday Target 2193.95
Intraday Target 3197.08666666667
Intraday Target 4202.43
Intraday Target 5205.57

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Thu 30 July 2026 199.30 (6.21%) 193.99 191.74 - 200.22 1.1337 times
Wed 29 July 2026 187.65 (-8.14%) 201.08 187.57 - 201.08 1.4407 times
Tue 28 July 2026 204.28 (-6.79%) 214.80 204.19 - 214.80 0.9926 times
Mon 27 July 2026 219.16 (-0.41%) 222.64 214.19 - 225.60 0.6974 times
Fri 24 July 2026 220.07 (0.12%) 220.20 219.71 - 224.34 0.7731 times
Thu 23 July 2026 219.80 (0.34%) 216.82 216.82 - 222.89 0.5622 times
Wed 22 July 2026 219.05 (0.94%) 214.82 214.82 - 219.24 0.6155 times
Tue 21 July 2026 217.02 (1.95%) 217.10 214.46 - 219.99 0.5948 times
Mon 20 July 2026 212.86 (0.53%) 213.39 211.69 - 218.47 0.9552 times
Fri 17 July 2026 211.73 (-1.96%) 210.74 207.06 - 217.10 2.2349 times
Thu 16 July 2026 215.96 (-0.75%) 213.03 213.03 - 220.58 0.6996 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 174.42 and 212.45

Weekly Target 1166.13
Weekly Target 2182.71
Weekly Target 3204.15666666667
Weekly Target 4220.74
Weekly Target 5242.19

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Thu 30 July 2026 199.30 (-9.44%) 222.64 187.57 - 225.60 0.7869 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 0.646 times
Fri 17 July 2026 211.73 (-3.68%) 217.71 207.06 - 222.83 0.865 times
Fri 10 July 2026 219.83 (-3.47%) 230.37 213.05 - 234.78 0.7709 times
Thu 02 July 2026 227.74 (-1.78%) 234.11 221.86 - 245.92 0.7078 times
Fri 26 June 2026 231.87 (-4.57%) 242.66 229.58 - 251.08 3.0055 times
Thu 18 June 2026 242.97 (5.62%) 234.82 234.53 - 244.77 0.6746 times
Fri 12 June 2026 230.05 (0.99%) 230.95 217.74 - 240.50 1.0831 times
Fri 05 June 2026 227.80 (5.14%) 212.98 212.98 - 244.63 0.7857 times
Fri 29 May 2026 216.66 (4.26%) 211.38 208.52 - 221.19 0.6745 times
Fri 22 May 2026 207.80 (3.39%) 201.00 191.24 - 208.70 0.95 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 165.77 and 221.11

Monthly Target 1154.59
Monthly Target 2176.94
Monthly Target 3209.92666666667
Monthly Target 4232.28
Monthly Target 5265.27

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 30 July 2026 199.30 (-18.71%) 242.71 187.57 - 242.91 1.0756 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.8944 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.1164 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.9454 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.7419 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.7003 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.8231 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.4593 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.571 times
Fri 31 October 2025 223.89 (19.87%) 186.27 179.68 - 233.71 0.6727 times
Tue 30 September 2025 186.78 (-0.18%) 183.79 179.62 - 192.99 0.5351 times

 monthly chart SpxCorporation

Yearly price and charts SpxCorporation

Strong yearly Stock price targets for SpxCorporation SPXC are 157.1 and 225.19

Yearly Target 1143.03
Yearly Target 2171.17
Yearly Target 3211.12333333333
Yearly Target 4239.26
Yearly Target 5279.21

Yearly price and volumes Spx Corporation

Date Closing Open Range Volume
Thu 30 July 2026 199.30 (-0.38%) 201.64 182.99 - 251.08 1.2777 times
Wed 31 December 2025 200.06 (37.48%) 146.48 115.00 - 233.71 1.3935 times
Tue 31 December 2024 145.52 (44.06%) 99.96 95.00 - 183.83 0.9843 times
Fri 29 December 2023 101.01 (53.86%) 66.07 61.09 - 104.16 0.8409 times
Fri 30 December 2022 65.65 (10%) 59.62 41.66 - 75.25 0.7489 times
Fri 31 December 2021 59.68 (9.42%) 55.00 51.63 - 68.24 0.6863 times
Thu 31 December 2020 54.54 (7.19%) 51.23 25.50 - 56.90 1.0793 times
Tue 31 December 2019 50.88 (81.65%) 27.12 26.21 - 52.17 1.0262 times
Mon 31 December 2018 28.01 (-10.91%) 31.65 25.22 - 39.28 0.9158 times
Wed 27 December 2017 31.44 (32.55%) 24.12 21.97 - 32.71 1.047 times
Fri 30 December 2016 23.72 (0%) 15.55 14.00 - 25.95 0.7163 times

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spx Corporation SPXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spx Corporation SPXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.88

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 197, while middle bands are at 207 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpxCorporation in short term and the sell signal is strong.

SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.6 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 206.09
12 day DMA 212.04
20 day DMA 215.33
35 day DMA 224.43
50 day DMA 222.83
100 day DMA 215.24
150 day DMA 216.29
200 day DMA 213.52

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.2205.15213.9
12 day EMA210.32212.32216.8
20 day EMA214.48216.08219.07
35 day EMA216.71217.73219.5
50 day EMA219.31220.13221.46

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.09210.19216.47
12 day SMA212.04213.6215.89
20 day SMA215.33216.95219.82
35 day SMA224.43225.25226.46
50 day SMA222.83222.85223.12
100 day SMA215.24215.37215.71
150 day SMA216.29216.36216.49
200 day SMA213.52213.47213.48

Videos related to: SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top