Weekly charts share SPXC SPX Corporation NYSE Stock exchange
Stock SPXC - Share SPX Corporation trades in NYSE under Technology Deals in Industrial Machinery Components
Weekly charts share SPXC SPX Corporation NYSE Stock exchange
Stock SPXC - Share SPX Corporation trades in NYSE under Technology Deals in Industrial Machinery Components
- Weekly Support: 144.19
- Weekly Resistance: 148.31
- 4 Week Moving Average is 155.95
- 12 Week Moving Average is 162.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SPXC
- SPXC Experts view
- Tomorrow's Movement SPXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Dec 2024 | 1.52% | 143.30 | 145.73 | 146.76 | 142.64 | 0.133 times |
| Fri 20 Dec 2024 | -7.7% | 155.75 | 143.55 | 158.46 | 140.29 | 1.34 times |
| Fri 13 Dec 2024 | -13.1% | 160.22 | 155.53 | 164.97 | 154.11 | 4.271 times |
| Tue 26 Nov 2024 | 0% | 179.88 | 178.98 | 180.09 | 176.38 | 0.47 times |
| Tue 26 Nov 2024 | 1.69% | 179.41 | 178.98 | 183.83 | 176.38 | 0.763 times |
| Fri 22 Nov 2024 | 7.94% | 164.34 | 176.01 | 176.35 | 160.75 | 0.843 times |
| Fri 15 Nov 2024 | -3.56% | 170.00 | 163.07 | 170.92 | 161.39 | 0.619 times |
| Fri 08 Nov 2024 | 16.45% | 144.64 | 169.09 | 169.86 | 143.54 | 1.179 times |
| Fri 01 Nov 2024 | -7.65% | 158.76 | 145.20 | 161.22 | 141.82 | 1.355 times |
| Fri 25 Oct 2024 | -4.11% | 163.94 | 157.23 | 165.26 | 155.91 | 1.021 times |
Volume is in comparison with previous volume
Weekly charts share SPXC SPX Corporation NYSE Stock exchange
These are Weekly charts share SPXC SPX Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SPXC SPX Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance