FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 422.75 and 430.09
Intraday Target 1 | 421.17 |
Intraday Target 2 | 424.33 |
Intraday Target 3 | 428.50666666667 |
Intraday Target 4 | 431.67 |
Intraday Target 5 | 435.85 |
Daily price and volume Factset Research
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 427.50 (-0.55%) | 430.74 | 425.34 - 432.68 | 0.8793 times | Wed 12 March 2025 | 429.87 (-0.3%) | 431.66 | 423.61 - 433.16 | 1.0614 times | Tue 11 March 2025 | 431.17 (-2.65%) | 442.36 | 430.00 - 448.69 | 1.3272 times | Mon 10 March 2025 | 442.91 (0.49%) | 438.03 | 437.53 - 451.62 | 1.0785 times | Fri 07 March 2025 | 440.73 (-0.22%) | 437.14 | 431.68 - 442.25 | 0.9048 times | Thu 06 March 2025 | 441.70 (-0.84%) | 440.24 | 437.82 - 444.90 | 0.8331 times | Wed 05 March 2025 | 445.42 (0.16%) | 443.11 | 440.89 - 447.49 | 0.9865 times | Tue 04 March 2025 | 444.72 (-2.92%) | 454.43 | 442.44 - 457.95 | 1.0327 times | Mon 03 March 2025 | 458.09 (-0.79%) | 464.79 | 456.17 - 466.74 | 0.8328 times | Fri 28 February 2025 | 461.74 (1.55%) | 456.38 | 453.02 - 462.34 | 1.0636 times | Thu 27 February 2025 | 454.71 (0.23%) | 454.17 | 453.23 - 458.75 | 0.6979 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 411.55 and 439.56
Weekly Target 1 | 406.23 |
Weekly Target 2 | 416.87 |
Weekly Target 3 | 434.24333333333 |
Weekly Target 4 | 444.88 |
Weekly Target 5 | 462.25 |
Weekly price and volumes for Factset Research
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 427.50 (-3%) | 438.03 | 423.61 - 451.62 | 1.1017 times | Fri 07 March 2025 | 440.73 (-4.55%) | 464.79 | 431.68 - 466.74 | 1.1634 times | Fri 28 February 2025 | 461.74 (-0.01%) | 461.95 | 453.02 - 465.88 | 1.0295 times | Fri 21 February 2025 | 461.78 (-0.94%) | 457.92 | 455.66 - 467.08 | 0.5001 times | Wed 19 February 2025 | 466.18 (2.21%) | 456.07 | 452.88 - 467.08 | 0.3844 times | Fri 14 February 2025 | 456.09 (-2.29%) | 472.47 | 448.18 - 472.47 | 1.041 times | Fri 07 February 2025 | 466.79 (-1.61%) | 469.14 | 463.37 - 474.32 | 1.0916 times | Fri 31 January 2025 | 474.41 (1.56%) | 467.67 | 461.35 - 477.92 | 2.3298 times | Fri 24 January 2025 | 467.12 (0.89%) | 465.00 | 460.94 - 468.80 | 1.0006 times | Fri 17 January 2025 | 462.99 (0%) | 458.75 | 458.75 - 464.81 | 0.3578 times | Fri 17 January 2025 | 462.99 (1.79%) | 449.72 | 449.51 - 464.81 | 1.5493 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 403.99 and 447.12
Monthly Target 1 | 396.15 |
Monthly Target 2 | 411.83 |
Monthly Target 3 | 439.28333333333 |
Monthly Target 4 | 454.96 |
Monthly Target 5 | 482.41 |
Monthly price and volumes Factset Research
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 427.50 (-7.42%) | 464.79 | 423.61 - 466.74 | 0.4348 times | Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.7768 times | Fri 31 January 2025 | 474.41 (-1.22%) | 484.33 | 446.99 - 484.33 | 1.4157 times | Tue 31 December 2024 | 480.28 (-2.18%) | 489.00 | 459.15 - 496.90 | 0.9108 times | Tue 26 November 2024 | 490.98 (8.13%) | 453.68 | 452.02 - 499.87 | 0.9305 times | Thu 31 October 2024 | 454.06 (-1.26%) | 455.09 | 448.81 - 475.37 | 0.8226 times | Mon 30 September 2024 | 459.85 (8.75%) | 416.59 | 416.59 - 475.25 | 1.4118 times | Fri 30 August 2024 | 422.84 (2.36%) | 412.75 | 395.89 - 423.12 | 0.8776 times | Wed 31 July 2024 | 413.09 (1.18%) | 408.98 | 401.21 - 446.77 | 0.9766 times | Fri 28 June 2024 | 408.27 (0.99%) | 400.00 | 391.84 - 435.38 | 1.4427 times | Fri 31 May 2024 | 404.26 (-3.03%) | 415.26 | 401.47 - 452.72 | 0.9355 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 395.2 and 455.92
Yearly Target 1 | 384.43 |
Yearly Target 2 | 405.96 |
Yearly Target 3 | 445.14666666667 |
Yearly Target 4 | 466.68 |
Yearly Target 5 | 505.87 |
Yearly price and volumes Factset Research
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 427.50 (-10.99%) | 484.33 | 423.61 - 484.33 | 0.2239 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 1.0217 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.0018 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.0375 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8973 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 1.0527 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.2536 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 1.0778 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.1984 times | Fri 30 December 2016 | 163.43 (0.53%) | 160.66 | 135.95 - 183.17 | 1.2353 times | Thu 31 December 2015 | 162.57 (0%) | 164.91 | 153.44 - 177.28 | 0.3415 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 13 points
Upper Bollinger band is at 477 and lower is at 427, while middle bands are at 440 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.02 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
DMA period | DMA value |
5 day DMA | 434.44 |
12 day DMA | 444.35 |
20 day DMA | 451.66 |
35 day DMA | 457.93 |
50 day DMA | 458.47 |
100 day DMA | 468.59 |
150 day DMA | 458.58 |
200 day DMA | 447.27 |
EMA (exponential moving average) of Factset Research FDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 433.67 | 436.76 | 440.2 |
12 day EMA | 442.08 | 444.73 | 447.43 |
20 day EMA | 447.74 | 449.87 | 451.97 |
35 day EMA | 453.5 | 455.03 | 456.51 |
50 day EMA | 457.8 | 459.04 | 460.23 |
SMA (simple moving average) of Factset Research FDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 434.44 | 437.28 | 440.39 |
12 day SMA | 444.35 | 447.31 | 449.95 |
20 day SMA | 451.66 | 453.25 | 454.47 |
35 day SMA | 457.93 | 458.99 | 459.98 |
50 day SMA | 458.47 | 459.42 | 460.35 |
100 day SMA | 468.59 | 469.04 | 469.44 |
150 day SMA | 458.58 | 458.42 | 458.25 |
200 day SMA | 447.27 | 447.16 | 447.04 |