FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 281.07 and 288.72
| Intraday Target 1 | 274.94 |
| Intraday Target 2 | 279.54 |
| Intraday Target 3 | 282.59333333333 |
| Intraday Target 4 | 287.19 |
| Intraday Target 5 | 290.24 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 284.13 (2.56%) | 278.30 | 278.00 - 285.65 | 0.8724 times | Tue 20 January 2026 | 277.05 (-4%) | 285.00 | 276.57 - 289.54 | 1.5229 times | Fri 16 January 2026 | 288.60 (-0.37%) | 287.73 | 282.00 - 290.22 | 1.271 times | Thu 15 January 2026 | 289.68 (-1.89%) | 293.82 | 288.98 - 296.65 | 1.0219 times | Wed 14 January 2026 | 295.27 (1.2%) | 291.11 | 289.44 - 296.04 | 0.8553 times | Tue 13 January 2026 | 291.77 (-1.73%) | 296.94 | 286.27 - 297.92 | 1.1675 times | Mon 12 January 2026 | 296.92 (0.84%) | 297.38 | 294.88 - 300.63 | 0.7527 times | Fri 09 January 2026 | 294.45 (0.1%) | 296.46 | 290.22 - 297.36 | 0.8745 times | Thu 08 January 2026 | 294.17 (0.42%) | 292.15 | 290.71 - 299.51 | 0.9708 times | Wed 07 January 2026 | 292.95 (0.05%) | 293.35 | 289.46 - 295.92 | 0.6911 times | Tue 06 January 2026 | 292.79 (2.25%) | 286.04 | 283.15 - 293.37 | 0.9458 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 273.87 and 286.84
| Weekly Target 1 | 270.44 |
| Weekly Target 2 | 277.29 |
| Weekly Target 3 | 283.41333333333 |
| Weekly Target 4 | 290.26 |
| Weekly Target 5 | 296.38 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 284.13 (-1.55%) | 285.00 | 276.57 - 289.54 | 0.4433 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.9381 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.8612 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.5565 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1675 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.5965 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 1.9241 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.284 times | Fri 05 December 2025 | 290.63 (4.82%) | 275.00 | 273.00 - 291.62 | 1.3489 times | Fri 28 November 2025 | 277.27 (0.09%) | 273.68 | 270.84 - 280.88 | 1.8798 times | Fri 21 November 2025 | 277.02 (1.14%) | 272.26 | 266.46 - 279.69 | 1.452 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 268.32 and 292.38
| Monthly Target 1 | 263.05 |
| Monthly Target 2 | 273.59 |
| Monthly Target 3 | 287.11 |
| Monthly Target 4 | 297.65 |
| Monthly Target 5 | 311.17 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 284.13 (-2.09%) | 288.55 | 276.57 - 300.63 | 0.6229 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.4142 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.4698 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.7462 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.4613 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.7963 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.6098 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.7341 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5909 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.5544 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.5501 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 268.32 and 292.38
| Yearly Target 1 | 263.05 |
| Yearly Target 2 | 273.59 |
| Yearly Target 3 | 287.11 |
| Yearly Target 4 | 297.65 |
| Yearly Target 5 | 311.17 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 284.13 (-2.09%) | 288.55 | 276.57 - 300.63 | 0.1011 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.7826 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.9596 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.9535 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.9875 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.854 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 1.0019 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.1932 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 1.0259 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.1407 times | Fri 30 December 2016 | 163.43 (0.53%) | 160.66 | 135.95 - 183.17 | 1.1757 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 282, while middle bands are at 287 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.48 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 286.95 |
| 12 day DMA | 290.35 |
| 20 day DMA | 290.51 |
| 35 day DMA | 288.69 |
| 50 day DMA | 283.9 |
| 100 day DMA | 294.46 |
| 150 day DMA | 333.85 |
| 200 day DMA | 360.1 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.72 | 286.51 | 291.24 |
| 12 day EMA | 288.53 | 289.33 | 291.56 |
| 20 day EMA | 288.69 | 289.17 | 290.44 |
| 35 day EMA | 285.87 | 285.97 | 286.49 |
| 50 day EMA | 282.41 | 282.34 | 282.56 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.95 | 288.47 | 292.45 |
| 12 day SMA | 290.35 | 290.41 | 291.5 |
| 20 day SMA | 290.51 | 290.73 | 290.55 |
| 35 day SMA | 288.69 | 288.49 | 288.5 |
| 50 day SMA | 283.9 | 283.29 | 282.97 |
| 100 day SMA | 294.46 | 295.38 | 296.41 |
| 150 day SMA | 333.85 | 334.76 | 335.74 |
| 200 day SMA | 360.1 | 360.71 | 361.4 |


