ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 253.23 and 262.36

Intraday Target 1251.06
Intraday Target 2255.39
Intraday Target 3260.19333333333
Intraday Target 4264.52
Intraday Target 5269.32

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 11 September 2026 259.71 (-1.22%) 264.90 255.87 - 265.00 1.0572 times
Thu 10 September 2026 262.93 (-5.82%) 279.26 262.29 - 283.16 1.5539 times
Wed 09 September 2026 279.17 (-3.4%) 287.93 279.16 - 287.95 0.8152 times
Tue 08 September 2026 289.00 (-4.29%) 302.68 288.81 - 302.79 1.8577 times
Fri 04 September 2026 301.96 (-3.51%) 305.72 299.57 - 306.11 0.6577 times
Thu 03 September 2026 312.96 (2.25%) 310.51 307.93 - 320.48 0.6621 times
Wed 02 September 2026 306.07 (0.21%) 301.49 299.00 - 309.09 0.5443 times
Tue 01 September 2026 305.44 (-2.59%) 310.97 303.60 - 315.00 0.9887 times
Mon 31 August 2026 313.55 (1.48%) 307.17 303.65 - 314.51 1.1205 times
Fri 28 August 2026 308.98 (1.48%) 308.69 302.98 - 309.79 0.7427 times
Thu 27 August 2026 304.47 (3.05%) 296.70 290.31 - 309.39 0.8902 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 234.33 and 281.25

Weekly Target 1225.87
Weekly Target 2242.79
Weekly Target 3272.79
Weekly Target 4289.71
Weekly Target 5319.71

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 11 September 2026 259.71 (-13.99%) 302.68 255.87 - 302.79 1.2143 times
Fri 04 September 2026 301.96 (-2.27%) 307.17 299.00 - 320.48 0.9131 times
Fri 28 August 2026 308.98 (3.02%) 299.85 290.31 - 309.79 1.2203 times
Fri 21 August 2026 299.91 (5.79%) 281.50 274.95 - 304.30 0.7469 times
Fri 14 August 2026 283.49 (-0.73%) 282.56 274.33 - 289.45 0.872 times
Fri 07 August 2026 285.57 (8.5%) 269.99 264.49 - 286.73 0.9173 times
Fri 31 July 2026 263.20 (3.48%) 260.22 254.99 - 295.58 1.5568 times
Fri 24 July 2026 254.36 (-1.45%) 254.99 240.11 - 259.71 0.8296 times
Fri 17 July 2026 258.09 (4.42%) 252.81 248.62 - 269.79 1.0091 times
Fri 10 July 2026 247.16 (-1.17%) 246.97 236.20 - 261.78 0.7205 times
Thu 02 July 2026 250.09 (7.92%) 233.64 221.25 - 254.82 1.3315 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 225.49 and 290.1

Monthly Target 1214.08
Monthly Target 2236.89
Monthly Target 3278.68666666667
Monthly Target 4301.5
Monthly Target 5343.3

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 11 September 2026 259.71 (-17.17%) 310.97 255.87 - 320.48 0.4513 times
Mon 31 August 2026 313.55 (19.13%) 269.99 264.49 - 314.51 0.9687 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.1793 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.2487 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.968 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 1.0312 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0769 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.4928 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6886 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.8945 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 0.9581 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 154.62 and 290.1

Yearly Target 1119.58
Yearly Target 2189.65
Yearly Target 3255.06333333333
Yearly Target 4325.13
Yearly Target 5390.54

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Fri 11 September 2026 259.71 (-10.5%) 288.55 185.00 - 320.48 1.8846 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.4416 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.7792 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.7744 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.7953 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.7005 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.8326 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 0.9915 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.8525 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 0.9479 times
Fri 30 December 2016 163.43 (0%) 160.24 150.95 - 183.17 0.5092 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.74

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 16 points

Upper Bollinger band is at 325 and lower is at 265, while middle bands are at 280 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FactsetResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.28 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 278.55
12 day DMA 294.97
20 day DMA 294.24
35 day DMA 286.05
50 day DMA 275.78
100 day DMA 253.33
150 day DMA 239.52
200 day DMA 249.99

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA275.38283.22293.37
12 day EMA286.9291.84297.1
20 day EMA288.14291.13294.1
35 day EMA281.87283.17284.36
50 day EMA272.14272.65273.05

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA278.55289.2297.83
12 day SMA294.97298.01301.54
20 day SMA294.24295.61296.37
35 day SMA286.05285.6285.1
50 day SMA275.78275.49274.84
100 day SMA253.33253.09252.79
150 day SMA239.52239.3239.03
200 day SMA249.99250.03250.08

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top