FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 269.76 and 283.48
| Intraday Target 1 | 258.38 |
| Intraday Target 2 | 267.41 |
| Intraday Target 3 | 272.1 |
| Intraday Target 4 | 281.13 |
| Intraday Target 5 | 285.82 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.44 (3.92%) | 266.40 | 263.07 - 276.79 | 0.7057 times | Fri 02 October 2026 | 266.00 (-4.18%) | 275.44 | 264.47 - 275.44 | 0.6786 times | Thu 01 October 2026 | 277.61 (2.84%) | 277.03 | 273.46 - 285.48 | 1.6103 times | Wed 30 September 2026 | 269.95 (3.84%) | 261.99 | 258.50 - 272.23 | 1.7855 times | Tue 29 September 2026 | 259.97 (-2.88%) | 266.27 | 252.05 - 269.11 | 1.5417 times | Mon 28 September 2026 | 267.67 (-1.98%) | 270.06 | 264.66 - 271.51 | 0.9128 times | Fri 25 September 2026 | 273.08 (0.67%) | 269.87 | 269.38 - 276.58 | 0.4865 times | Thu 24 September 2026 | 271.25 (-2.93%) | 281.94 | 270.56 - 285.33 | 0.8142 times | Wed 23 September 2026 | 279.43 (1.09%) | 276.75 | 275.83 - 283.69 | 0.5197 times | Tue 22 September 2026 | 276.42 (-2.7%) | 288.16 | 276.36 - 288.90 | 0.9449 times | Mon 21 September 2026 | 284.10 (0.1%) | 285.13 | 281.88 - 289.78 | 0.8018 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 269.76 and 283.48
| Weekly Target 1 | 258.38 |
| Weekly Target 2 | 267.41 |
| Weekly Target 3 | 272.1 |
| Weekly Target 4 | 281.13 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.44 (3.92%) | 266.40 | 263.07 - 276.79 | 0.1552 times | Fri 02 October 2026 | 266.00 (-2.59%) | 270.06 | 252.05 - 285.48 | 1.4355 times | Fri 25 September 2026 | 273.08 (-3.79%) | 285.13 | 269.38 - 289.78 | 0.7843 times | Fri 18 September 2026 | 283.83 (9.29%) | 269.89 | 269.67 - 286.68 | 1.1336 times | Fri 11 September 2026 | 259.71 (-13.99%) | 302.68 | 255.87 - 302.79 | 1.3397 times | Fri 04 September 2026 | 301.96 (-2.27%) | 307.17 | 299.00 - 320.48 | 1.0073 times | Fri 28 August 2026 | 308.98 (3.02%) | 299.85 | 290.31 - 309.79 | 1.3463 times | Fri 21 August 2026 | 299.91 (5.79%) | 281.50 | 274.95 - 304.30 | 0.824 times | Fri 14 August 2026 | 283.49 (-0.73%) | 282.56 | 274.33 - 289.45 | 0.962 times | Fri 07 August 2026 | 285.57 (8.5%) | 269.99 | 264.49 - 286.73 | 1.0121 times | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.7176 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 258.55 and 280.96
| Monthly Target 1 | 252.59 |
| Monthly Target 2 | 264.51 |
| Monthly Target 3 | 274.99666666667 |
| Monthly Target 4 | 286.92 |
| Monthly Target 5 | 297.41 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.44 (2.4%) | 277.03 | 263.07 - 285.48 | 0.1459 times | Wed 30 September 2026 | 269.95 (-13.91%) | 310.97 | 252.05 - 320.48 | 1.0885 times | Mon 31 August 2026 | 313.55 (19.13%) | 269.99 | 264.49 - 314.51 | 0.9812 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1945 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.2648 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9804 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0445 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0907 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.512 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6974 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.906 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 162.98 and 298.46
| Yearly Target 1 | 125.16 |
| Yearly Target 2 | 200.8 |
| Yearly Target 3 | 260.64 |
| Yearly Target 4 | 336.28 |
| Yearly Target 5 | 396.12 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.44 (-4.74%) | 288.55 | 185.00 - 320.48 | 2.0115 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.4191 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.767 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.7623 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.7828 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.6895 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.8196 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 0.976 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.8392 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 0.9331 times | Fri 30 December 2016 | 163.43 (0%) | 172.08 | 150.95 - 183.17 | 0.4367 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.74
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 259, while middle bands are at 267 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.99 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 269.99 |
| 12 day DMA | 273.81 |
| 20 day DMA | 274.29 |
| 35 day DMA | 285.61 |
| 50 day DMA | 283.05 |
| 100 day DMA | 261.12 |
| 150 day DMA | 247.24 |
| 200 day DMA | 249.44 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.1 | 269.93 | 271.9 |
| 12 day EMA | 273.59 | 273.07 | 274.36 |
| 20 day EMA | 276.22 | 276.2 | 277.27 |
| 35 day EMA | 276.69 | 276.71 | 277.34 |
| 50 day EMA | 279.03 | 279.14 | 279.68 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.99 | 268.24 | 269.66 |
| 12 day SMA | 273.81 | 274.01 | 274.88 |
| 20 day SMA | 274.29 | 275.57 | 277.92 |
| 35 day SMA | 285.61 | 285.81 | 286.42 |
| 50 day SMA | 283.05 | 282.61 | 282.17 |
| 100 day SMA | 261.12 | 260.52 | 260.05 |
| 150 day SMA | 247.24 | 246.85 | 246.5 |
| 200 day SMA | 249.44 | 249.52 | 249.65 |


