ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 192.29 and 207.59

Intraday Target 1189.09
Intraday Target 2195.48
Intraday Target 3204.39
Intraday Target 4210.78
Intraday Target 5219.69

Daily price and volume Factset Research

Date Closing Open Range Volume
Wed 13 May 2026 201.87 (-6.51%) 213.30 198.00 - 213.30 1.2994 times
Tue 12 May 2026 215.92 (-1.46%) 219.83 214.46 - 223.10 1.301 times
Mon 11 May 2026 219.13 (-2%) 221.29 218.11 - 224.77 0.3954 times
Fri 08 May 2026 223.61 (-0.17%) 221.13 215.36 - 226.38 0.8737 times
Thu 07 May 2026 223.98 (5.76%) 210.90 210.86 - 227.07 0.917 times
Wed 06 May 2026 211.79 (-3.48%) 216.13 211.61 - 217.65 0.9275 times
Tue 05 May 2026 219.42 (-2.24%) 226.36 203.43 - 227.50 1.8325 times
Mon 04 May 2026 224.44 (-1.38%) 226.92 224.39 - 229.98 0.6586 times
Fri 01 May 2026 227.58 (0%) 231.65 227.58 - 235.55 0.6983 times
Thu 30 April 2026 227.58 (-2.04%) 226.48 222.01 - 228.19 1.0965 times
Wed 29 April 2026 232.32 (1.2%) 233.00 229.03 - 236.17 0.7695 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 186.55 and 213.32

Weekly Target 1181.44
Weekly Target 2191.66
Weekly Target 3208.21333333333
Weekly Target 4218.43
Weekly Target 5234.98

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Wed 13 May 2026 201.87 (-9.72%) 221.29 198.00 - 224.77 0.6622 times
Fri 08 May 2026 223.61 (-1.74%) 226.92 203.43 - 229.98 1.1515 times
Fri 01 May 2026 227.58 (1.54%) 224.22 222.01 - 236.17 0.8434 times
Fri 24 April 2026 224.12 (-3.7%) 232.31 221.85 - 247.33 1.0376 times
Fri 17 April 2026 232.73 (9.99%) 212.42 212.42 - 234.35 1.0846 times
Fri 10 April 2026 211.60 (-7.06%) 227.54 210.26 - 232.55 1.2647 times
Thu 02 April 2026 227.67 (14.79%) 198.98 198.26 - 231.21 1.1327 times
Fri 27 March 2026 198.33 (-5.21%) 211.35 191.23 - 212.91 1.0201 times
Fri 20 March 2026 209.23 (1.74%) 206.10 203.37 - 214.88 0.6913 times
Fri 13 March 2026 205.65 (-8.95%) 224.06 201.67 - 225.05 1.1118 times
Fri 06 March 2026 225.87 (4.18%) 213.59 212.98 - 230.03 1.0842 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 181.16 and 218.71

Monthly Target 1174.26
Monthly Target 2188.06
Monthly Target 3211.80666666667
Monthly Target 4225.61
Monthly Target 5249.36

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Wed 13 May 2026 201.87 (-11.3%) 231.65 198.00 - 235.55 0.4999 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 1.1328 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.183 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.6399 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.7564 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.9827 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.0525 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.1572 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.0465 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.5491 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.4367 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 135.62 and 251.25

Yearly Target 1113.54
Yearly Target 2157.7
Yearly Target 3229.16666666667
Yearly Target 4273.33
Yearly Target 5344.8

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Wed 13 May 2026 201.87 (-30.44%) 288.55 185.00 - 300.63 1.0794 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.5846 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.8565 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.8513 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.8742 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.77 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.9152 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 1.0899 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.9371 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 1.0419 times
Fri 30 December 2016 163.43 (0%) 156.59 143.08 - 183.17 0.8868 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Factset Research FDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 208, while middle bands are at 217 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.

FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.54 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 216.9
12 day DMA 221.43
20 day DMA 225.91
35 day DMA 221.96
50 day DMA 219.12
100 day DMA 236.85
150 day DMA 250.86
200 day DMA 278.24

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA213.59219.45221.22
12 day EMA219.15222.29223.45
20 day EMA221.15223.18223.94
35 day EMA220.49221.59221.92
50 day EMA218.22218.89219.01

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.9218.89219.59
12 day SMA221.43223.39224.07
20 day SMA225.91227.36227.74
35 day SMA221.96221.83221.62
50 day SMA219.12219.48219.5
100 day SMA236.85237.75238.52
150 day SMA250.86251.39251.86
200 day SMA278.24279.32280.35

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top