ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 281.07 and 288.72

Intraday Target 1274.94
Intraday Target 2279.54
Intraday Target 3282.59333333333
Intraday Target 4287.19
Intraday Target 5290.24

Daily price and volume Factset Research

Date Closing Open Range Volume
Wed 21 January 2026 284.13 (2.56%) 278.30 278.00 - 285.65 0.8724 times
Tue 20 January 2026 277.05 (-4%) 285.00 276.57 - 289.54 1.5229 times
Fri 16 January 2026 288.60 (-0.37%) 287.73 282.00 - 290.22 1.271 times
Thu 15 January 2026 289.68 (-1.89%) 293.82 288.98 - 296.65 1.0219 times
Wed 14 January 2026 295.27 (1.2%) 291.11 289.44 - 296.04 0.8553 times
Tue 13 January 2026 291.77 (-1.73%) 296.94 286.27 - 297.92 1.1675 times
Mon 12 January 2026 296.92 (0.84%) 297.38 294.88 - 300.63 0.7527 times
Fri 09 January 2026 294.45 (0.1%) 296.46 290.22 - 297.36 0.8745 times
Thu 08 January 2026 294.17 (0.42%) 292.15 290.71 - 299.51 0.9708 times
Wed 07 January 2026 292.95 (0.05%) 293.35 289.46 - 295.92 0.6911 times
Tue 06 January 2026 292.79 (2.25%) 286.04 283.15 - 293.37 0.9458 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 273.87 and 286.84

Weekly Target 1270.44
Weekly Target 2277.29
Weekly Target 3283.41333333333
Weekly Target 4290.26
Weekly Target 5296.38

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Wed 21 January 2026 284.13 (-1.55%) 285.00 276.57 - 289.54 0.4433 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.9381 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.8612 times
Fri 02 January 2026 284.90 (-2.91%) 293.34 283.02 - 295.36 0.5565 times
Mon 29 December 2025 293.43 (0.45%) 293.34 291.17 - 295.36 0.1675 times
Fri 26 December 2025 292.13 (1.24%) 288.54 287.69 - 295.43 0.5965 times
Fri 19 December 2025 288.54 (-1.34%) 292.27 268.26 - 306.10 1.9241 times
Fri 12 December 2025 292.47 (0.63%) 288.16 282.45 - 297.91 1.284 times
Fri 05 December 2025 290.63 (4.82%) 275.00 273.00 - 291.62 1.3489 times
Fri 28 November 2025 277.27 (0.09%) 273.68 270.84 - 280.88 1.8798 times
Fri 21 November 2025 277.02 (1.14%) 272.26 266.46 - 279.69 1.452 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 268.32 and 292.38

Monthly Target 1263.05
Monthly Target 2273.59
Monthly Target 3287.11
Monthly Target 4297.65
Monthly Target 5311.17

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Wed 21 January 2026 284.13 (-2.09%) 288.55 276.57 - 300.63 0.6229 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.4142 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.4698 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.7462 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.4613 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.7963 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.6098 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.7341 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.5909 times
Wed 30 April 2025 432.22 (-4.93%) 454.86 391.69 - 460.39 0.5544 times
Mon 31 March 2025 454.64 (-1.54%) 464.79 423.56 - 466.74 0.5501 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 268.32 and 292.38

Yearly Target 1263.05
Yearly Target 2273.59
Yearly Target 3287.11
Yearly Target 4297.65
Yearly Target 5311.17

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Wed 21 January 2026 284.13 (-2.09%) 288.55 276.57 - 300.63 0.1011 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.7826 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.9596 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.9535 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.9875 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.854 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 1.0019 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 1.1932 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 1.0259 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 1.1407 times
Fri 30 December 2016 163.43 (0.53%) 160.66 135.95 - 183.17 1.1757 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 5 points

Upper Bollinger band is at 300 and lower is at 282, while middle bands are at 287 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FactsetResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.48 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 286.95
12 day DMA 290.35
20 day DMA 290.51
35 day DMA 288.69
50 day DMA 283.9
100 day DMA 294.46
150 day DMA 333.85
200 day DMA 360.1

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA285.72286.51291.24
12 day EMA288.53289.33291.56
20 day EMA288.69289.17290.44
35 day EMA285.87285.97286.49
50 day EMA282.41282.34282.56

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA286.95288.47292.45
12 day SMA290.35290.41291.5
20 day SMA290.51290.73290.55
35 day SMA288.69288.49288.5
50 day SMA283.9283.29282.97
100 day SMA294.46295.38296.41
150 day SMA333.85334.76335.74
200 day SMA360.1360.71361.4

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top