FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 283.19 and 292.54
| Intraday Target 1 | 275.89 |
| Intraday Target 2 | 281.13 |
| Intraday Target 3 | 285.24333333333 |
| Intraday Target 4 | 290.48 |
| Intraday Target 5 | 294.59 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 286.36 (0.51%) | 280.57 | 280.01 - 289.36 | 0.9274 times | Fri 02 January 2026 | 284.90 (-1.82%) | 288.55 | 283.02 - 289.19 | 1.0281 times | Wed 31 December 2025 | 290.19 (-1.1%) | 290.52 | 289.85 - 293.69 | 0.6366 times | Mon 29 December 2025 | 293.43 (0%) | 293.34 | 291.17 - 295.36 | 0.7167 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.7167 times | Fri 26 December 2025 | 292.13 (0.7%) | 290.00 | 288.50 - 292.70 | 0.494 times | Wed 24 December 2025 | 290.09 (-0.27%) | 291.32 | 287.69 - 292.96 | 0.3444 times | Tue 23 December 2025 | 290.88 (-0.02%) | 291.59 | 288.89 - 291.72 | 0.6354 times | Mon 22 December 2025 | 290.94 (0.83%) | 288.54 | 288.50 - 295.43 | 1.079 times | Fri 19 December 2025 | 288.54 (5.51%) | 277.55 | 275.90 - 289.64 | 3.4217 times | Thu 18 December 2025 | 273.46 (-7.66%) | 302.69 | 268.26 - 306.10 | 1.986 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 283.19 and 292.54
| Weekly Target 1 | 275.89 |
| Weekly Target 2 | 281.13 |
| Weekly Target 3 | 285.24333333333 |
| Weekly Target 4 | 290.48 |
| Weekly Target 5 | 294.59 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 286.36 (0.51%) | 280.57 | 280.01 - 289.36 | 0.2033 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.5219 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1571 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.5595 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 1.8047 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.2043 times | Fri 05 December 2025 | 290.63 (4.82%) | 275.00 | 273.00 - 291.62 | 1.2652 times | Fri 28 November 2025 | 277.27 (0.09%) | 273.68 | 270.84 - 280.88 | 1.7631 times | Fri 21 November 2025 | 277.02 (1.14%) | 272.26 | 266.46 - 279.69 | 1.3619 times | Fri 14 November 2025 | 273.91 (4.31%) | 261.99 | 258.46 - 281.98 | 1.1589 times | Fri 07 November 2025 | 262.60 (-1.57%) | 265.63 | 250.50 - 266.43 | 1.2112 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 278.51 and 287.86
| Monthly Target 1 | 275.89 |
| Monthly Target 2 | 281.13 |
| Monthly Target 3 | 285.24333333333 |
| Monthly Target 4 | 290.48 |
| Monthly Target 5 | 294.59 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 286.36 (-1.32%) | 288.55 | 280.01 - 289.36 | 0.1208 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.49 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.5485 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.8397 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.5396 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.8389 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.6424 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.7734 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.6226 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.584 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.5796 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 278.51 and 287.86
| Yearly Target 1 | 275.89 |
| Yearly Target 2 | 281.13 |
| Yearly Target 3 | 285.24333333333 |
| Yearly Target 4 | 290.48 |
| Yearly Target 5 | 294.59 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 286.36 (-1.32%) | 288.55 | 280.01 - 289.36 | 0.0188 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.7974 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.9676 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.9614 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.9957 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8611 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 1.0103 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.2031 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 1.0344 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.1502 times | Fri 30 December 2016 | 163.43 (0.53%) | 160.66 | 135.95 - 183.17 | 1.1855 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 281, while middle bands are at 286 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.41 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 289.66 |
| 12 day DMA | 289.21 |
| 20 day DMA | 289.64 |
| 35 day DMA | 283.6 |
| 50 day DMA | 279.94 |
| 100 day DMA | 304.03 |
| 150 day DMA | 344.31 |
| 200 day DMA | 368.15 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.3 | 289.27 | 291.45 |
| 12 day EMA | 288.85 | 289.3 | 290.1 |
| 20 day EMA | 287.7 | 287.84 | 288.15 |
| 35 day EMA | 285.11 | 285.04 | 285.05 |
| 50 day EMA | 281.53 | 281.33 | 281.18 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.66 | 290.82 | 291.85 |
| 12 day SMA | 289.21 | 289.76 | 290.35 |
| 20 day SMA | 289.64 | 289.27 | 288.98 |
| 35 day SMA | 283.6 | 283.19 | 282.81 |
| 50 day SMA | 279.94 | 280.01 | 280.2 |
| 100 day SMA | 304.03 | 304.93 | 305.79 |
| 150 day SMA | 344.31 | 345.51 | 346.67 |
| 200 day SMA | 368.15 | 368.91 | 369.69 |


