FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 298.24 and 303.9
| Intraday Target 1 | 293.9 |
| Intraday Target 2 | 296.91 |
| Intraday Target 3 | 299.56333333333 |
| Intraday Target 4 | 302.57 |
| Intraday Target 5 | 305.22 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.91 (-0.05%) | 298.57 | 296.56 - 302.22 | 0.7359 times | Thu 20 August 2026 | 300.06 (0.66%) | 297.65 | 293.58 - 304.30 | 1.4123 times | Wed 19 August 2026 | 298.10 (4.45%) | 285.92 | 285.45 - 302.67 | 1.0165 times | Tue 18 August 2026 | 285.41 (3.13%) | 280.30 | 278.79 - 290.88 | 0.9427 times | Mon 17 August 2026 | 276.76 (-2.37%) | 281.50 | 274.95 - 282.22 | 0.5063 times | Fri 14 August 2026 | 283.49 (-1.28%) | 288.57 | 278.82 - 288.57 | 1.9524 times | Thu 13 August 2026 | 287.18 (3.31%) | 277.76 | 274.50 - 289.45 | 1.0124 times | Wed 12 August 2026 | 277.99 (-1.75%) | 277.90 | 274.33 - 282.91 | 0.7051 times | Tue 11 August 2026 | 282.95 (-0.41%) | 281.10 | 277.00 - 284.96 | 0.6801 times | Mon 10 August 2026 | 284.12 (-0.51%) | 282.56 | 282.14 - 287.83 | 1.0363 times | Fri 07 August 2026 | 285.57 (4%) | 275.75 | 275.75 - 286.73 | 1.3871 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 287.43 and 316.78
| Weekly Target 1 | 263.7 |
| Weekly Target 2 | 281.81 |
| Weekly Target 3 | 293.05333333333 |
| Weekly Target 4 | 311.16 |
| Weekly Target 5 | 322.4 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.91 (5.79%) | 281.50 | 274.95 - 304.30 | 0.7404 times | Fri 14 August 2026 | 283.49 (-0.73%) | 282.56 | 274.33 - 289.45 | 0.8644 times | Fri 07 August 2026 | 285.57 (8.5%) | 269.99 | 264.49 - 286.73 | 0.9093 times | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.5433 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.8224 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 1.0003 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.7142 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.3199 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.2523 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.8335 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.2569 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 282.2 and 322.01
| Monthly Target 1 | 249.76 |
| Monthly Target 2 | 274.83 |
| Monthly Target 3 | 289.56666666667 |
| Monthly Target 4 | 314.64 |
| Monthly Target 5 | 329.38 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.91 (13.95%) | 269.99 | 264.49 - 304.30 | 0.603 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1619 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.2302 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9537 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0159 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0609 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4707 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6784 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8813 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.944 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.0378 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 242.46 and 361.76
| Yearly Target 1 | 143.77 |
| Yearly Target 2 | 221.84 |
| Yearly Target 3 | 263.07 |
| Yearly Target 4 | 341.14 |
| Yearly Target 5 | 382.37 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.91 (3.35%) | 288.55 | 185.00 - 304.30 | 1.7466 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.4661 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.7924 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.7876 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.8088 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.7124 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.8468 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.0084 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.867 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 0.964 times | Fri 30 December 2016 | 163.43 (0%) | 157.78 | 149.39 - 183.17 | 0.592 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.03
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 302 and lower is at 260, while middle bands are at 271 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.38 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 292.05 |
| 12 day DMA | 286.34 |
| 20 day DMA | 280.82 |
| 35 day DMA | 268.51 |
| 50 day DMA | 257.03 |
| 100 day DMA | 243.5 |
| 150 day DMA | 236.88 |
| 200 day DMA | 248.04 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.45 | 291.72 | 287.55 |
| 12 day EMA | 286.96 | 284.61 | 281.8 |
| 20 day EMA | 280.45 | 278.4 | 276.12 |
| 35 day EMA | 270.45 | 268.72 | 266.88 |
| 50 day EMA | 260.07 | 258.44 | 256.74 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.05 | 288.76 | 286.19 |
| 12 day SMA | 286.34 | 284.52 | 282.39 |
| 20 day SMA | 280.82 | 278.54 | 275.74 |
| 35 day SMA | 268.51 | 267.08 | 265.52 |
| 50 day SMA | 257.03 | 256.02 | 254.94 |
| 100 day SMA | 243.5 | 242.55 | 241.53 |
| 150 day SMA | 236.88 | 236.84 | 236.79 |
| 200 day SMA | 248.04 | 247.88 | 247.82 |


