ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 269.76 and 283.48

Intraday Target 1258.38
Intraday Target 2267.41
Intraday Target 3272.1
Intraday Target 4281.13
Intraday Target 5285.82

Daily price and volume Factset Research

Date Closing Open Range Volume
Mon 05 October 2026 276.44 (3.92%) 266.40 263.07 - 276.79 0.7057 times
Fri 02 October 2026 266.00 (-4.18%) 275.44 264.47 - 275.44 0.6786 times
Thu 01 October 2026 277.61 (2.84%) 277.03 273.46 - 285.48 1.6103 times
Wed 30 September 2026 269.95 (3.84%) 261.99 258.50 - 272.23 1.7855 times
Tue 29 September 2026 259.97 (-2.88%) 266.27 252.05 - 269.11 1.5417 times
Mon 28 September 2026 267.67 (-1.98%) 270.06 264.66 - 271.51 0.9128 times
Fri 25 September 2026 273.08 (0.67%) 269.87 269.38 - 276.58 0.4865 times
Thu 24 September 2026 271.25 (-2.93%) 281.94 270.56 - 285.33 0.8142 times
Wed 23 September 2026 279.43 (1.09%) 276.75 275.83 - 283.69 0.5197 times
Tue 22 September 2026 276.42 (-2.7%) 288.16 276.36 - 288.90 0.9449 times
Mon 21 September 2026 284.10 (0.1%) 285.13 281.88 - 289.78 0.8018 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 269.76 and 283.48

Weekly Target 1258.38
Weekly Target 2267.41
Weekly Target 3272.1
Weekly Target 4281.13
Weekly Target 5285.82

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Mon 05 October 2026 276.44 (3.92%) 266.40 263.07 - 276.79 0.1552 times
Fri 02 October 2026 266.00 (-2.59%) 270.06 252.05 - 285.48 1.4355 times
Fri 25 September 2026 273.08 (-3.79%) 285.13 269.38 - 289.78 0.7843 times
Fri 18 September 2026 283.83 (9.29%) 269.89 269.67 - 286.68 1.1336 times
Fri 11 September 2026 259.71 (-13.99%) 302.68 255.87 - 302.79 1.3397 times
Fri 04 September 2026 301.96 (-2.27%) 307.17 299.00 - 320.48 1.0073 times
Fri 28 August 2026 308.98 (3.02%) 299.85 290.31 - 309.79 1.3463 times
Fri 21 August 2026 299.91 (5.79%) 281.50 274.95 - 304.30 0.824 times
Fri 14 August 2026 283.49 (-0.73%) 282.56 274.33 - 289.45 0.962 times
Fri 07 August 2026 285.57 (8.5%) 269.99 264.49 - 286.73 1.0121 times
Fri 31 July 2026 263.20 (3.48%) 260.22 254.99 - 295.58 1.7176 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 258.55 and 280.96

Monthly Target 1252.59
Monthly Target 2264.51
Monthly Target 3274.99666666667
Monthly Target 4286.92
Monthly Target 5297.41

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Mon 05 October 2026 276.44 (2.4%) 277.03 263.07 - 285.48 0.1459 times
Wed 30 September 2026 269.95 (-13.91%) 310.97 252.05 - 320.48 1.0885 times
Mon 31 August 2026 313.55 (19.13%) 269.99 264.49 - 314.51 0.9812 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.1945 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.2648 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.9804 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 1.0445 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0907 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.512 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6974 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.906 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 162.98 and 298.46

Yearly Target 1125.16
Yearly Target 2200.8
Yearly Target 3260.64
Yearly Target 4336.28
Yearly Target 5396.12

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Mon 05 October 2026 276.44 (-4.74%) 288.55 185.00 - 320.48 2.0115 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.4191 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.767 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.7623 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.7828 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.6895 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.8196 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 0.976 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.8392 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 0.9331 times
Fri 30 December 2016 163.43 (0%) 172.08 150.95 - 183.17 0.4367 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.74

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 8 points

Upper Bollinger band is at 290 and lower is at 259, while middle bands are at 267 and 283

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.99 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 269.99
12 day DMA 273.81
20 day DMA 274.29
35 day DMA 285.61
50 day DMA 283.05
100 day DMA 261.12
150 day DMA 247.24
200 day DMA 249.44

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA272.1269.93271.9
12 day EMA273.59273.07274.36
20 day EMA276.22276.2277.27
35 day EMA276.69276.71277.34
50 day EMA279.03279.14279.68

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA269.99268.24269.66
12 day SMA273.81274.01274.88
20 day SMA274.29275.57277.92
35 day SMA285.61285.81286.42
50 day SMA283.05282.61282.17
100 day SMA261.12260.52260.05
150 day SMA247.24246.85246.5
200 day SMA249.44249.52249.65

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top