FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 192.29 and 207.59
| Intraday Target 1 | 189.09 |
| Intraday Target 2 | 195.48 |
| Intraday Target 3 | 204.39 |
| Intraday Target 4 | 210.78 |
| Intraday Target 5 | 219.69 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.87 (-6.51%) | 213.30 | 198.00 - 213.30 | 1.2994 times | Tue 12 May 2026 | 215.92 (-1.46%) | 219.83 | 214.46 - 223.10 | 1.301 times | Mon 11 May 2026 | 219.13 (-2%) | 221.29 | 218.11 - 224.77 | 0.3954 times | Fri 08 May 2026 | 223.61 (-0.17%) | 221.13 | 215.36 - 226.38 | 0.8737 times | Thu 07 May 2026 | 223.98 (5.76%) | 210.90 | 210.86 - 227.07 | 0.917 times | Wed 06 May 2026 | 211.79 (-3.48%) | 216.13 | 211.61 - 217.65 | 0.9275 times | Tue 05 May 2026 | 219.42 (-2.24%) | 226.36 | 203.43 - 227.50 | 1.8325 times | Mon 04 May 2026 | 224.44 (-1.38%) | 226.92 | 224.39 - 229.98 | 0.6586 times | Fri 01 May 2026 | 227.58 (0%) | 231.65 | 227.58 - 235.55 | 0.6983 times | Thu 30 April 2026 | 227.58 (-2.04%) | 226.48 | 222.01 - 228.19 | 1.0965 times | Wed 29 April 2026 | 232.32 (1.2%) | 233.00 | 229.03 - 236.17 | 0.7695 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 186.55 and 213.32
| Weekly Target 1 | 181.44 |
| Weekly Target 2 | 191.66 |
| Weekly Target 3 | 208.21333333333 |
| Weekly Target 4 | 218.43 |
| Weekly Target 5 | 234.98 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.87 (-9.72%) | 221.29 | 198.00 - 224.77 | 0.6622 times | Fri 08 May 2026 | 223.61 (-1.74%) | 226.92 | 203.43 - 229.98 | 1.1515 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.8434 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 1.0376 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.0846 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.2647 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.1327 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 1.0201 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.6913 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.1118 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 1.0842 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 181.16 and 218.71
| Monthly Target 1 | 174.26 |
| Monthly Target 2 | 188.06 |
| Monthly Target 3 | 211.80666666667 |
| Monthly Target 4 | 225.61 |
| Monthly Target 5 | 249.36 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.87 (-11.3%) | 231.65 | 198.00 - 235.55 | 0.4999 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.1328 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.183 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.6399 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7564 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9827 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0525 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.1572 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0465 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5491 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4367 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 135.62 and 251.25
| Yearly Target 1 | 113.54 |
| Yearly Target 2 | 157.7 |
| Yearly Target 3 | 229.16666666667 |
| Yearly Target 4 | 273.33 |
| Yearly Target 5 | 344.8 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.87 (-30.44%) | 288.55 | 185.00 - 300.63 | 1.0794 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.5846 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.8565 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.8513 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.8742 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.77 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.9152 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.0899 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.9371 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.0419 times | Fri 30 December 2016 | 163.43 (0%) | 156.59 | 143.08 - 183.17 | 0.8868 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 208, while middle bands are at 217 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.54 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 216.9 |
| 12 day DMA | 221.43 |
| 20 day DMA | 225.91 |
| 35 day DMA | 221.96 |
| 50 day DMA | 219.12 |
| 100 day DMA | 236.85 |
| 150 day DMA | 250.86 |
| 200 day DMA | 278.24 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.59 | 219.45 | 221.22 |
| 12 day EMA | 219.15 | 222.29 | 223.45 |
| 20 day EMA | 221.15 | 223.18 | 223.94 |
| 35 day EMA | 220.49 | 221.59 | 221.92 |
| 50 day EMA | 218.22 | 218.89 | 219.01 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.9 | 218.89 | 219.59 |
| 12 day SMA | 221.43 | 223.39 | 224.07 |
| 20 day SMA | 225.91 | 227.36 | 227.74 |
| 35 day SMA | 221.96 | 221.83 | 221.62 |
| 50 day SMA | 219.12 | 219.48 | 219.5 |
| 100 day SMA | 236.85 | 237.75 | 238.52 |
| 150 day SMA | 250.86 | 251.39 | 251.86 |
| 200 day SMA | 278.24 | 279.32 | 280.35 |


