FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 203.66 and 209.99
| Intraday Target 1 | 198.78 |
| Intraday Target 2 | 202.21 |
| Intraday Target 3 | 205.10666666667 |
| Intraday Target 4 | 208.54 |
| Intraday Target 5 | 211.44 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 205.65 (1.01%) | 205.39 | 201.67 - 208.00 | 0.783 times | Thu 12 March 2026 | 203.60 (-0.94%) | 206.23 | 202.46 - 210.88 | 1.116 times | Wed 11 March 2026 | 205.54 (-3.05%) | 213.28 | 201.95 - 216.02 | 1.1701 times | Tue 10 March 2026 | 212.01 (-4.09%) | 221.15 | 207.46 - 221.99 | 0.9814 times | Mon 09 March 2026 | 221.04 (-2.14%) | 224.06 | 217.00 - 225.05 | 1.0124 times | Fri 06 March 2026 | 225.87 (0.42%) | 222.75 | 219.73 - 227.08 | 0.8813 times | Thu 05 March 2026 | 224.92 (-0.21%) | 224.61 | 220.00 - 230.03 | 1.1141 times | Wed 04 March 2026 | 225.40 (1.14%) | 221.37 | 219.37 - 228.25 | 1.0906 times | Tue 03 March 2026 | 222.87 (1.33%) | 217.43 | 215.13 - 223.81 | 0.9512 times | Mon 02 March 2026 | 219.94 (1.44%) | 213.59 | 212.98 - 221.32 | 0.8999 times | Fri 27 February 2026 | 216.81 (1.19%) | 211.01 | 208.39 - 217.68 | 1.3705 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 191.97 and 215.35
| Weekly Target 1 | 187.41 |
| Weekly Target 2 | 196.53 |
| Weekly Target 3 | 210.79 |
| Weekly Target 4 | 219.91 |
| Weekly Target 5 | 234.17 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.0035 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 0.9785 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.3879 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 0.9989 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.207 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.6987 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 1.741 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 0.9636 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.4221 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.5988 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.5497 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 189.48 and 217.84
| Monthly Target 1 | 184.09 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 212.45 |
| Monthly Target 4 | 223.23 |
| Monthly Target 5 | 240.81 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 205.65 (-5.15%) | 213.59 | 201.67 - 230.03 | 0.6263 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.9065 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.8492 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.137 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.1817 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.4039 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.1749 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.6402 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4902 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5902 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.4751 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 137.51 and 253.14
| Yearly Target 1 | 114.8 |
| Yearly Target 2 | 160.22 |
| Yearly Target 3 | 230.42666666667 |
| Yearly Target 4 | 275.85 |
| Yearly Target 5 | 346.06 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 205.65 (-29.13%) | 288.55 | 185.00 - 300.63 | 0.6454 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.6846 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.9068 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.9011 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.9332 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.807 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.9469 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.1276 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.9695 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.0779 times | Fri 30 December 2016 | 163.43 (0%) | 153.37 | 135.95 - 183.17 | 1.0963 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.43
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 12 points
Upper Bollinger band is at 233 and lower is at 187, while middle bands are at 198 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.6 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 209.57 |
| 12 day DMA | 216.49 |
| 20 day DMA | 209.2 |
| 35 day DMA | 218.25 |
| 50 day DMA | 239.66 |
| 100 day DMA | 259.93 |
| 150 day DMA | 283.75 |
| 200 day DMA | 319.92 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.06 | 210.77 | 214.35 |
| 12 day EMA | 212.11 | 213.29 | 215.05 |
| 20 day EMA | 214.79 | 215.75 | 217.03 |
| 35 day EMA | 227.97 | 229.28 | 230.79 |
| 50 day EMA | 240.88 | 242.32 | 243.9 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.57 | 213.61 | 217.88 |
| 12 day SMA | 216.49 | 216.57 | 216.4 |
| 20 day SMA | 209.2 | 209.21 | 209.12 |
| 35 day SMA | 218.25 | 220.56 | 223 |
| 50 day SMA | 239.66 | 241.36 | 243.15 |
| 100 day SMA | 259.93 | 260.78 | 261.61 |
| 150 day SMA | 283.75 | 284.89 | 286.09 |
| 200 day SMA | 319.92 | 321.21 | 322.5 |


