FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 256.69 and 269.77
| Intraday Target 1 | 245.82 |
| Intraday Target 2 | 254.47 |
| Intraday Target 3 | 258.90333333333 |
| Intraday Target 4 | 267.55 |
| Intraday Target 5 | 271.98 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 263.11 (6.45%) | 252.81 | 250.26 - 263.34 | 0.9756 times | Fri 10 July 2026 | 247.16 (2.13%) | 244.88 | 244.71 - 251.43 | 0.253 times | Thu 09 July 2026 | 242.01 (-2.37%) | 243.89 | 236.20 - 247.99 | 0.6314 times | Wed 08 July 2026 | 247.89 (-4.03%) | 256.32 | 247.00 - 257.61 | 0.2742 times | Tue 07 July 2026 | 258.30 (2.42%) | 256.14 | 254.04 - 261.78 | 0.7911 times | Mon 06 July 2026 | 252.20 (0.84%) | 246.97 | 241.33 - 255.82 | 1.219 times | Thu 02 July 2026 | 250.09 (1.85%) | 250.00 | 245.81 - 254.82 | 1.3314 times | Wed 01 July 2026 | 245.55 (6.72%) | 222.00 | 221.25 - 254.19 | 2.0574 times | Tue 30 June 2026 | 230.08 (-1.52%) | 232.81 | 226.86 - 235.00 | 1.2005 times | Mon 29 June 2026 | 233.62 (0.81%) | 233.64 | 228.00 - 236.32 | 1.2663 times | Fri 26 June 2026 | 231.74 (10.97%) | 208.01 | 208.01 - 232.68 | 1.6236 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 256.69 and 269.77
| Weekly Target 1 | 245.82 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 258.90333333333 |
| Weekly Target 4 | 267.55 |
| Weekly Target 5 | 271.98 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 263.11 (6.45%) | 252.81 | 250.26 - 263.34 | 0.23 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.7469 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.3802 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.3096 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.8716 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.3143 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.2867 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.8079 times | Fri 22 May 2026 | 232.00 (9.14%) | 212.39 | 212.39 - 234.13 | 0.8786 times | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.1743 times | Fri 08 May 2026 | 223.61 (-1.74%) | 226.92 | 203.43 - 229.98 | 1.1437 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 242.18 and 284.27
| Monthly Target 1 | 207.14 |
| Monthly Target 2 | 235.13 |
| Monthly Target 3 | 249.23333333333 |
| Monthly Target 4 | 277.22 |
| Monthly Target 5 | 291.32 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 263.11 (14.36%) | 222.00 | 221.25 - 263.34 | 0.4207 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.2709 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9852 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0495 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.096 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.5193 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7008 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9104 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9751 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.0721 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.9695 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 166.24 and 281.87
| Yearly Target 1 | 133.95 |
| Yearly Target 2 | 198.53 |
| Yearly Target 3 | 249.58 |
| Yearly Target 4 | 314.16 |
| Yearly Target 5 | 365.21 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 263.11 (-9.33%) | 288.55 | 185.00 - 300.63 | 1.5 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.5099 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.8161 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.8111 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.833 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.7337 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.8721 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.0385 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.8929 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 0.9928 times | Fri 30 December 2016 | 163.43 (0%) | 151.32 | 148.50 - 183.17 | 0.6813 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Factset Research FDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 15 points
Upper Bollinger band is at 266 and lower is at 208, while middle bands are at 222 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.2 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 251.69 |
| 12 day DMA | 242.55 |
| 20 day DMA | 236.4 |
| 35 day DMA | 240.14 |
| 50 day DMA | 233.65 |
| 100 day DMA | 224.75 |
| 150 day DMA | 240.26 |
| 200 day DMA | 249.97 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.02 | 246.48 | 246.14 |
| 12 day EMA | 245.48 | 242.28 | 241.39 |
| 20 day EMA | 241.93 | 239.7 | 238.91 |
| 35 day EMA | 236.94 | 235.4 | 234.71 |
| 50 day EMA | 234.99 | 233.84 | 233.3 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.69 | 249.51 | 250.1 |
| 12 day SMA | 242.55 | 238.66 | 236.24 |
| 20 day SMA | 236.4 | 235.08 | 235.17 |
| 35 day SMA | 240.14 | 239.02 | 238.3 |
| 50 day SMA | 233.65 | 233.04 | 232.69 |
| 100 day SMA | 224.75 | 224.17 | 223.72 |
| 150 day SMA | 240.26 | 240.35 | 240.55 |
| 200 day SMA | 249.97 | 250.16 | 250.61 |


