ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 316.28 and 327.53

Intraday Target 1313.91
Intraday Target 2318.65
Intraday Target 3325.16
Intraday Target 4329.9
Intraday Target 5336.41

Daily price and volume Factset Research

Date Closing Open Range Volume
Mon 26 October 2026 323.39 (-2.39%) 329.75 320.42 - 331.67 1.0217 times
Fri 23 October 2026 331.32 (-1.23%) 327.77 327.77 - 336.88 0.869 times
Thu 22 October 2026 335.45 (4.86%) 323.08 318.66 - 339.83 1.3427 times
Wed 21 October 2026 319.91 (2.45%) 318.99 308.22 - 320.70 0.832 times
Tue 20 October 2026 312.27 (2.99%) 307.76 307.76 - 314.34 1.2845 times
Mon 19 October 2026 303.21 (0.51%) 297.37 297.37 - 303.95 0.7558 times
Fri 16 October 2026 301.67 (-0.05%) 306.22 295.74 - 310.00 0.9156 times
Thu 15 October 2026 301.83 (4.17%) 294.50 289.75 - 304.56 1.1679 times
Wed 14 October 2026 289.74 (-0.37%) 291.06 287.96 - 294.00 0.9683 times
Tue 13 October 2026 290.82 (0.74%) 291.51 290.81 - 296.40 0.8424 times
Mon 12 October 2026 288.67 (0.52%) 290.78 287.71 - 295.54 0.9379 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 316.28 and 327.53

Weekly Target 1313.91
Weekly Target 2318.65
Weekly Target 3325.16
Weekly Target 4329.9
Weekly Target 5336.41

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Mon 26 October 2026 323.39 (-2.39%) 329.75 320.42 - 331.67 0.1714 times
Fri 23 October 2026 331.32 (9.83%) 297.37 297.37 - 339.83 0.853 times
Fri 16 October 2026 301.67 (5.05%) 290.78 287.71 - 310.00 0.8107 times
Fri 09 October 2026 287.18 (7.96%) 266.40 263.07 - 292.86 0.9758 times
Fri 02 October 2026 266.00 (-2.59%) 270.06 252.05 - 285.48 1.4645 times
Fri 25 September 2026 273.08 (-3.79%) 285.13 269.38 - 289.78 0.8001 times
Fri 18 September 2026 283.83 (9.29%) 269.89 269.67 - 286.68 1.1565 times
Fri 11 September 2026 259.71 (-13.99%) 302.68 255.87 - 302.79 1.3668 times
Fri 04 September 2026 301.96 (-2.27%) 307.17 299.00 - 320.48 1.0277 times
Fri 28 August 2026 308.98 (3.02%) 299.85 290.31 - 309.79 1.3735 times
Fri 21 August 2026 299.91 (5.79%) 281.50 274.95 - 304.30 0.8407 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 293.23 and 369.99

Monthly Target 1232
Monthly Target 2277.7
Monthly Target 3308.76333333333
Monthly Target 4354.46
Monthly Target 5385.52

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Mon 26 October 2026 323.39 (19.8%) 277.03 263.07 - 339.83 0.6826 times
Wed 30 September 2026 269.95 (-13.91%) 310.97 252.05 - 320.48 1.0293 times
Mon 31 August 2026 313.55 (19.13%) 269.99 264.49 - 314.51 0.9277 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.1294 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.1959 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.927 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 0.9876 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0313 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.4297 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6594 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.8567 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 254.2 and 409.03

Yearly Target 1127.91
Yearly Target 2225.65
Yearly Target 3282.74
Yearly Target 4380.48
Yearly Target 5437.57

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Mon 26 October 2026 323.39 (11.44%) 288.55 185.00 - 339.83 2.103 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.4028 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.7582 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.7536 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.7739 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.6816 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.8102 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 0.9648 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.8295 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 0.9224 times
Fri 30 December 2016 163.43 (0%) 174.98 150.95 - 183.17 0.3894 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 310.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 22 points

Upper Bollinger band is at 337 and lower is at 251, while middle bands are at 272 and 315

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.95 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 324.47
12 day DMA 307.12
20 day DMA 293.34
35 day DMA 285.79
50 day DMA 290.26
100 day DMA 271.57
150 day DMA 255.96
200 day DMA 250.28

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA322.5322.06317.43
12 day EMA310.1307.68303.38
20 day EMA301.6299.31295.94
35 day EMA296.15294.55292.38
50 day EMA293.12291.88290.27

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA324.47320.43314.5
12 day SMA307.12304.05299.17
20 day SMA293.34290.55287.64
35 day SMA285.79285.18284.65
50 day SMA290.26289.46288.58
100 day SMA271.57270.87270.11
150 day SMA255.96255.19254.38
200 day SMA250.28250.13249.94

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top