ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 203.66 and 209.99

Intraday Target 1198.78
Intraday Target 2202.21
Intraday Target 3205.10666666667
Intraday Target 4208.54
Intraday Target 5211.44

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 13 March 2026 205.65 (1.01%) 205.39 201.67 - 208.00 0.783 times
Thu 12 March 2026 203.60 (-0.94%) 206.23 202.46 - 210.88 1.116 times
Wed 11 March 2026 205.54 (-3.05%) 213.28 201.95 - 216.02 1.1701 times
Tue 10 March 2026 212.01 (-4.09%) 221.15 207.46 - 221.99 0.9814 times
Mon 09 March 2026 221.04 (-2.14%) 224.06 217.00 - 225.05 1.0124 times
Fri 06 March 2026 225.87 (0.42%) 222.75 219.73 - 227.08 0.8813 times
Thu 05 March 2026 224.92 (-0.21%) 224.61 220.00 - 230.03 1.1141 times
Wed 04 March 2026 225.40 (1.14%) 221.37 219.37 - 228.25 1.0906 times
Tue 03 March 2026 222.87 (1.33%) 217.43 215.13 - 223.81 0.9512 times
Mon 02 March 2026 219.94 (1.44%) 213.59 212.98 - 221.32 0.8999 times
Fri 27 February 2026 216.81 (1.19%) 211.01 208.39 - 217.68 1.3705 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 191.97 and 215.35

Weekly Target 1187.41
Weekly Target 2196.53
Weekly Target 3210.79
Weekly Target 4219.91
Weekly Target 5234.17

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 13 March 2026 205.65 (-8.95%) 224.06 201.67 - 225.05 1.0035 times
Fri 06 March 2026 225.87 (4.18%) 213.59 212.98 - 230.03 0.9785 times
Fri 27 February 2026 216.81 (11.16%) 192.91 189.07 - 217.68 1.3879 times
Fri 20 February 2026 195.05 (-5.22%) 201.07 185.00 - 205.00 0.9989 times
Fri 13 February 2026 205.79 (0%) 203.82 198.62 - 206.22 0.207 times
Fri 13 February 2026 205.79 (-0.74%) 205.27 190.58 - 210.00 1.6987 times
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 1.741 times
Fri 30 January 2026 254.36 (-11.27%) 287.09 249.68 - 288.71 0.9636 times
Fri 23 January 2026 286.68 (-0.67%) 285.00 276.57 - 290.75 0.4221 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.5988 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.5497 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 189.48 and 217.84

Monthly Target 1184.09
Monthly Target 2194.87
Monthly Target 3212.45
Monthly Target 4223.23
Monthly Target 5240.81

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 13 March 2026 205.65 (-5.15%) 213.59 201.67 - 230.03 0.6263 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.9065 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.8492 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.137 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.1817 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.4039 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.1749 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.6402 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.4902 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.5902 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.4751 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 137.51 and 253.14

Yearly Target 1114.8
Yearly Target 2160.22
Yearly Target 3230.42666666667
Yearly Target 4275.85
Yearly Target 5346.06

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Fri 13 March 2026 205.65 (-29.13%) 288.55 185.00 - 300.63 0.6454 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.6846 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.9068 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.9011 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.9332 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.807 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.9469 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 1.1276 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.9695 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 1.0779 times
Fri 30 December 2016 163.43 (0%) 153.37 135.95 - 183.17 1.0963 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.43

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 12 points

Upper Bollinger band is at 233 and lower is at 187, while middle bands are at 198 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FactsetResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.6 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 209.57
12 day DMA 216.49
20 day DMA 209.2
35 day DMA 218.25
50 day DMA 239.66
100 day DMA 259.93
150 day DMA 283.75
200 day DMA 319.92

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA209.06210.77214.35
12 day EMA212.11213.29215.05
20 day EMA214.79215.75217.03
35 day EMA227.97229.28230.79
50 day EMA240.88242.32243.9

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.57213.61217.88
12 day SMA216.49216.57216.4
20 day SMA209.2209.21209.12
35 day SMA218.25220.56223
50 day SMA239.66241.36243.15
100 day SMA259.93260.78261.61
150 day SMA283.75284.89286.09
200 day SMA319.92321.21322.5

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top