ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 196.52 and 204.36

Intraday Target 1190.51
Intraday Target 2194.69
Intraday Target 3198.34666666667
Intraday Target 4202.53
Intraday Target 5206.19

Daily price and volume Factset Research

Date Closing Open Range Volume
Thu 19 February 2026 198.88 (0.49%) 197.92 194.16 - 202.00 0.7089 times
Wed 18 February 2026 197.92 (4.14%) 191.41 191.41 - 199.52 0.9606 times
Tue 17 February 2026 190.06 (-7.64%) 201.07 185.00 - 205.00 1.0814 times
Fri 13 February 2026 205.79 (0%) 203.82 198.62 - 206.22 0.685 times
Fri 13 February 2026 205.79 (1.9%) 203.82 198.62 - 206.22 0.685 times
Thu 12 February 2026 201.95 (4.23%) 194.19 190.58 - 203.77 1.6263 times
Wed 11 February 2026 193.76 (-5.4%) 202.54 192.13 - 205.50 1.0033 times
Tue 10 February 2026 204.81 (0.78%) 195.50 191.35 - 210.00 1.3582 times
Mon 09 February 2026 203.22 (-1.98%) 205.27 201.50 - 207.08 0.9495 times
Fri 06 February 2026 207.32 (-0.89%) 212.88 206.28 - 215.53 0.9418 times
Thu 05 February 2026 209.18 (-7.21%) 228.93 201.80 - 234.33 1.7242 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 181.94 and 201.94

Weekly Target 1176.29
Weekly Target 2187.59
Weekly Target 3196.29333333333
Weekly Target 4207.59
Weekly Target 5216.29

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Thu 19 February 2026 198.88 (-3.36%) 201.07 185.00 - 205.00 1.1121 times
Fri 13 February 2026 205.79 (0%) 203.82 198.62 - 206.22 0.2769 times
Fri 13 February 2026 205.79 (-0.74%) 205.27 190.58 - 210.00 2.2728 times
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 2.3294 times
Fri 30 January 2026 254.36 (-11.27%) 287.09 249.68 - 288.71 1.2892 times
Fri 23 January 2026 286.68 (-0.67%) 285.00 276.57 - 290.75 0.5647 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.8011 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.7355 times
Fri 02 January 2026 284.90 (-2.91%) 293.34 283.02 - 295.36 0.4752 times
Mon 29 December 2025 293.43 (0.45%) 293.34 291.17 - 295.36 0.143 times
Fri 26 December 2025 292.13 (1.24%) 288.54 287.69 - 295.43 0.5094 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 155.96 and 227.93

Monthly Target 1141.65
Monthly Target 2170.26
Monthly Target 3213.61666666667
Monthly Target 4242.23
Monthly Target 5285.59

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Thu 19 February 2026 198.88 (-21.81%) 254.61 185.00 - 256.97 1.5121 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.9075 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.2151 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.2628 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.5003 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.2556 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.6842 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.5239 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.6307 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.5077 times
Wed 30 April 2025 432.22 (-4.93%) 454.86 391.69 - 460.39 0.4763 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 134.13 and 249.76

Yearly Target 1112.54
Yearly Target 2155.71
Yearly Target 3228.17
Yearly Target 4271.34
Yearly Target 5343.8

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Thu 19 February 2026 198.88 (-31.47%) 288.55 185.00 - 300.63 0.4415 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.7213 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.9266 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.9207 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.9535 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.8246 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.9675 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 1.1521 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.9906 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 1.1014 times
Fri 30 December 2016 163.43 (0.53%) 160.66 135.95 - 183.17 1.1353 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.21

Munafa value: 21 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 32 points

Upper Bollinger band is at 290 and lower is at 164, while middle bands are at 196 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FactsetResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.78 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 199.69
12 day DMA 203.68
20 day DMA 226.7
35 day DMA 253.77
50 day DMA 264.72
100 day DMA 271.4
150 day DMA 304.4
200 day DMA 339.52

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.26199.45200.21
12 day EMA209.25211.13213.53
20 day EMA222.73225.24228.12
35 day EMA240.48242.93245.58
50 day EMA259.71262.19264.81

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA199.69200.3199.47
12 day SMA203.68205.64209.88
20 day SMA226.7231.2235.51
35 day SMA253.77256.47259.2
50 day SMA264.72266.48268.33
100 day SMA271.4272.31273.17
150 day SMA304.4305.98307.57
200 day SMA339.52340.7341.86

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top