ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 215.93 and 234.6

Intraday Target 1211.88
Intraday Target 2219.98
Intraday Target 3230.55
Intraday Target 4238.65
Intraday Target 5249.22

Daily price and volume Factset Research

Date Closing Open Range Volume
Thu 23 April 2026 228.08 (-6.03%) 239.52 222.45 - 241.12 1.0035 times
Wed 22 April 2026 242.72 (1%) 243.92 239.40 - 245.51 0.7908 times
Tue 21 April 2026 240.32 (1.88%) 237.41 236.05 - 247.33 0.8737 times
Mon 20 April 2026 235.88 (1.35%) 232.31 230.52 - 236.59 1.0842 times
Fri 17 April 2026 232.73 (0.38%) 232.48 230.41 - 233.77 0.8454 times
Thu 16 April 2026 231.85 (0.48%) 231.94 229.53 - 234.35 0.8984 times
Wed 15 April 2026 230.75 (3.22%) 225.68 225.50 - 232.66 0.8946 times
Tue 14 April 2026 223.55 (-1.27%) 228.23 221.63 - 229.30 0.9372 times
Mon 13 April 2026 226.42 (7%) 212.42 212.42 - 226.97 1.2342 times
Fri 10 April 2026 211.60 (-0.9%) 214.88 210.26 - 216.24 1.4381 times
Thu 09 April 2026 213.52 (-4.24%) 223.50 211.57 - 224.55 1.5885 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 212.83 and 237.71

Weekly Target 1207.74
Weekly Target 2217.91
Weekly Target 3232.62
Weekly Target 4242.79
Weekly Target 5257.5

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Thu 23 April 2026 228.08 (-2%) 232.31 222.45 - 247.33 0.7777 times
Fri 17 April 2026 232.73 (9.99%) 212.42 212.42 - 234.35 0.9969 times
Fri 10 April 2026 211.60 (-7.06%) 227.54 210.26 - 232.55 1.1624 times
Thu 02 April 2026 227.67 (14.79%) 198.98 198.26 - 231.21 1.0411 times
Fri 27 March 2026 198.33 (-5.21%) 211.35 191.23 - 212.91 0.9376 times
Fri 20 March 2026 209.23 (1.74%) 206.10 203.37 - 214.88 0.6354 times
Fri 13 March 2026 205.65 (-8.95%) 224.06 201.67 - 225.05 1.0218 times
Fri 06 March 2026 225.87 (4.18%) 213.59 212.98 - 230.03 0.9965 times
Fri 27 February 2026 216.81 (11.16%) 192.91 189.07 - 217.68 1.4134 times
Fri 20 February 2026 195.05 (-5.22%) 201.07 185.00 - 205.00 1.0172 times
Fri 13 February 2026 205.79 (0%) 203.82 198.62 - 206.22 0.2108 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 219.17 and 256.24

Monthly Target 1191.49
Monthly Target 2209.78
Monthly Target 3228.55666666667
Monthly Target 4246.85
Monthly Target 5265.63

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Thu 23 April 2026 228.08 (5.11%) 216.00 210.26 - 247.33 0.9168 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.193 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.7126 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.7628 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.0213 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.0615 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.2611 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.0554 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.5751 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.4404 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.5302 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 148.73 and 264.36

Yearly Target 1122.27
Yearly Target 2175.18
Yearly Target 3237.90333333333
Yearly Target 4290.81
Yearly Target 5353.53

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Thu 23 April 2026 228.08 (-21.4%) 288.55 185.00 - 300.63 0.9432 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.6309 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.878 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.8724 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.9035 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.7814 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.9167 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 1.0917 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.9386 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 1.0436 times
Fri 30 December 2016 163.43 (0%) 145.57 143.08 - 183.17 0.9379 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 229.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 13 points

Upper Bollinger band is at 249 and lower is at 199, while middle bands are at 211 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.

FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FactsetResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.12 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 235.95
12 day DMA 228.37
20 day DMA 223.41
35 day DMA 217.9
50 day DMA 213.76
100 day DMA 244.98
150 day DMA 256.45
200 day DMA 290.22

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA234.08237.08234.26
12 day EMA229.89230.22227.95
20 day EMA225.5225.23223.39
35 day EMA220.49220.04218.7
50 day EMA215.66215.15214.02

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA235.95236.7234.31
12 day SMA228.37228.34227.36
20 day SMA223.41221.7219.43
35 day SMA217.9217.75217.1
50 day SMA213.76213.29212.5
100 day SMA244.98245.47245.83
150 day SMA256.45257.17257.86
200 day SMA290.22291.3292.33

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top