FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 224.95 and 233.94
| Intraday Target 1 | 218.04 |
| Intraday Target 2 | 222.86 |
| Intraday Target 3 | 227.03333333333 |
| Intraday Target 4 | 231.85 |
| Intraday Target 5 | 236.02 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.67 (1.2%) | 225.05 | 222.22 - 231.21 | 0.6699 times | Wed 01 April 2026 | 224.96 (3.67%) | 216.00 | 214.24 - 227.45 | 0.9784 times | Tue 31 March 2026 | 216.99 (5.96%) | 215.70 | 210.59 - 222.50 | 2.3783 times | Mon 30 March 2026 | 204.78 (3.25%) | 198.98 | 198.26 - 206.29 | 0.8442 times | Fri 27 March 2026 | 198.33 (1.05%) | 196.15 | 191.63 - 200.53 | 1.0257 times | Thu 26 March 2026 | 196.27 (1.23%) | 193.73 | 192.45 - 200.00 | 0.7796 times | Wed 25 March 2026 | 193.88 (-1.78%) | 200.00 | 191.23 - 201.97 | 0.8813 times | Tue 24 March 2026 | 197.40 (-5.31%) | 207.17 | 195.90 - 207.73 | 0.8485 times | Mon 23 March 2026 | 208.47 (-0.36%) | 211.35 | 205.97 - 212.91 | 0.8515 times | Fri 20 March 2026 | 209.23 (0.21%) | 208.02 | 206.00 - 212.42 | 0.7426 times | Thu 19 March 2026 | 208.79 (-0.1%) | 208.55 | 203.37 - 211.34 | 0.3625 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 212.97 and 245.92
| Weekly Target 1 | 186.1 |
| Weekly Target 2 | 206.88 |
| Weekly Target 3 | 219.04666666667 |
| Weekly Target 4 | 239.83 |
| Weekly Target 5 | 252 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 0.9661 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 0.87 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.5896 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 0.9482 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 0.9247 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.3115 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 0.9439 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.1956 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.6052 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 1.6452 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 0.9105 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 220.96 and 237.93
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 217.54 |
| Monthly Target 3 | 224.37333333333 |
| Monthly Target 4 | 234.51 |
| Monthly Target 5 | 241.34 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.67 (4.92%) | 216.00 | 214.24 - 231.21 | 0.107 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.2994 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.8653 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.8308 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.1124 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.1561 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.3735 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.1495 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.6264 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4796 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5774 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 148.52 and 264.15
| Yearly Target 1 | 122.14 |
| Yearly Target 2 | 174.9 |
| Yearly Target 3 | 237.76666666667 |
| Yearly Target 4 | 290.53 |
| Yearly Target 5 | 353.4 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.67 (-21.54%) | 288.55 | 185.00 - 300.63 | 0.788 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.6589 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.893 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.8873 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.919 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.7947 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.9324 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.1104 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.9547 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.0615 times | Fri 30 December 2016 | 163.43 (0%) | 146.24 | 135.95 - 183.17 | 1.014 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.62
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 190, while middle bands are at 200 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.92 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 214.55 |
| 12 day DMA | 207.98 |
| 20 day DMA | 210.09 |
| 35 day DMA | 208.43 |
| 50 day DMA | 218.35 |
| 100 day DMA | 251.12 |
| 150 day DMA | 269.09 |
| 200 day DMA | 304.98 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.6 | 212.56 | 206.36 |
| 12 day EMA | 211.64 | 208.73 | 205.78 |
| 20 day EMA | 211.55 | 209.85 | 208.26 |
| 35 day EMA | 217.23 | 216.62 | 216.13 |
| 50 day EMA | 223.71 | 223.55 | 223.49 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.55 | 208.27 | 202.05 |
| 12 day SMA | 207.98 | 206.3 | 204.69 |
| 20 day SMA | 210.09 | 209.98 | 209.88 |
| 35 day SMA | 208.43 | 207.46 | 206.88 |
| 50 day SMA | 218.35 | 219.48 | 220.52 |
| 100 day SMA | 251.12 | 251.38 | 251.75 |
| 150 day SMA | 269.09 | 270.08 | 271.11 |
| 200 day SMA | 304.98 | 305.94 | 306.93 |


