FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 316.28 and 327.53
| Intraday Target 1 | 313.91 |
| Intraday Target 2 | 318.65 |
| Intraday Target 3 | 325.16 |
| Intraday Target 4 | 329.9 |
| Intraday Target 5 | 336.41 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.39 (-2.39%) | 329.75 | 320.42 - 331.67 | 1.0217 times | Fri 23 October 2026 | 331.32 (-1.23%) | 327.77 | 327.77 - 336.88 | 0.869 times | Thu 22 October 2026 | 335.45 (4.86%) | 323.08 | 318.66 - 339.83 | 1.3427 times | Wed 21 October 2026 | 319.91 (2.45%) | 318.99 | 308.22 - 320.70 | 0.832 times | Tue 20 October 2026 | 312.27 (2.99%) | 307.76 | 307.76 - 314.34 | 1.2845 times | Mon 19 October 2026 | 303.21 (0.51%) | 297.37 | 297.37 - 303.95 | 0.7558 times | Fri 16 October 2026 | 301.67 (-0.05%) | 306.22 | 295.74 - 310.00 | 0.9156 times | Thu 15 October 2026 | 301.83 (4.17%) | 294.50 | 289.75 - 304.56 | 1.1679 times | Wed 14 October 2026 | 289.74 (-0.37%) | 291.06 | 287.96 - 294.00 | 0.9683 times | Tue 13 October 2026 | 290.82 (0.74%) | 291.51 | 290.81 - 296.40 | 0.8424 times | Mon 12 October 2026 | 288.67 (0.52%) | 290.78 | 287.71 - 295.54 | 0.9379 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 316.28 and 327.53
| Weekly Target 1 | 313.91 |
| Weekly Target 2 | 318.65 |
| Weekly Target 3 | 325.16 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 336.41 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.39 (-2.39%) | 329.75 | 320.42 - 331.67 | 0.1714 times | Fri 23 October 2026 | 331.32 (9.83%) | 297.37 | 297.37 - 339.83 | 0.853 times | Fri 16 October 2026 | 301.67 (5.05%) | 290.78 | 287.71 - 310.00 | 0.8107 times | Fri 09 October 2026 | 287.18 (7.96%) | 266.40 | 263.07 - 292.86 | 0.9758 times | Fri 02 October 2026 | 266.00 (-2.59%) | 270.06 | 252.05 - 285.48 | 1.4645 times | Fri 25 September 2026 | 273.08 (-3.79%) | 285.13 | 269.38 - 289.78 | 0.8001 times | Fri 18 September 2026 | 283.83 (9.29%) | 269.89 | 269.67 - 286.68 | 1.1565 times | Fri 11 September 2026 | 259.71 (-13.99%) | 302.68 | 255.87 - 302.79 | 1.3668 times | Fri 04 September 2026 | 301.96 (-2.27%) | 307.17 | 299.00 - 320.48 | 1.0277 times | Fri 28 August 2026 | 308.98 (3.02%) | 299.85 | 290.31 - 309.79 | 1.3735 times | Fri 21 August 2026 | 299.91 (5.79%) | 281.50 | 274.95 - 304.30 | 0.8407 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 293.23 and 369.99
| Monthly Target 1 | 232 |
| Monthly Target 2 | 277.7 |
| Monthly Target 3 | 308.76333333333 |
| Monthly Target 4 | 354.46 |
| Monthly Target 5 | 385.52 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.39 (19.8%) | 277.03 | 263.07 - 339.83 | 0.6826 times | Wed 30 September 2026 | 269.95 (-13.91%) | 310.97 | 252.05 - 320.48 | 1.0293 times | Mon 31 August 2026 | 313.55 (19.13%) | 269.99 | 264.49 - 314.51 | 0.9277 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1294 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.1959 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.927 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 0.9876 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0313 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4297 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6594 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8567 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 254.2 and 409.03
| Yearly Target 1 | 127.91 |
| Yearly Target 2 | 225.65 |
| Yearly Target 3 | 282.74 |
| Yearly Target 4 | 380.48 |
| Yearly Target 5 | 437.57 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.39 (11.44%) | 288.55 | 185.00 - 339.83 | 2.103 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.4028 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.7582 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.7536 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.7739 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.6816 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.8102 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 0.9648 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.8295 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 0.9224 times | Fri 30 December 2016 | 163.43 (0%) | 174.98 | 150.95 - 183.17 | 0.3894 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 22 points
Upper Bollinger band is at 337 and lower is at 251, while middle bands are at 272 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.95 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 324.47 |
| 12 day DMA | 307.12 |
| 20 day DMA | 293.34 |
| 35 day DMA | 285.79 |
| 50 day DMA | 290.26 |
| 100 day DMA | 271.57 |
| 150 day DMA | 255.96 |
| 200 day DMA | 250.28 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.5 | 322.06 | 317.43 |
| 12 day EMA | 310.1 | 307.68 | 303.38 |
| 20 day EMA | 301.6 | 299.31 | 295.94 |
| 35 day EMA | 296.15 | 294.55 | 292.38 |
| 50 day EMA | 293.12 | 291.88 | 290.27 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.47 | 320.43 | 314.5 |
| 12 day SMA | 307.12 | 304.05 | 299.17 |
| 20 day SMA | 293.34 | 290.55 | 287.64 |
| 35 day SMA | 285.79 | 285.18 | 284.65 |
| 50 day SMA | 290.26 | 289.46 | 288.58 |
| 100 day SMA | 271.57 | 270.87 | 270.11 |
| 150 day SMA | 255.96 | 255.19 | 254.38 |
| 200 day SMA | 250.28 | 250.13 | 249.94 |


