NYSE FactSet Research Systems Inc. FDS All indicator, FactSet Research Systems Inc. FDS indicators All technical analysis, FactSet Research Systems Inc. FDS indicators All free charts, FactSet Research Systems Inc. FDS indicators All historical values NYSE

Stock FDS - Share FactSet Research Systems Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Daily Support: 216.46
Daily Resistance: 224.8
5 Day DMA Moving Average is 211.83
20 Day DMA Moving Average is 205.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.44%	213.59	219.94	221.32	212.98	3.59 times
Fri 27 Feb 2026	1.19%	211.01	216.81	217.68	208.39	5.47 times
Thu 26 Feb 2026	3.7%	208.55	214.27	216.58	207.70	5.26 times
Wed 25 Feb 2026	2.55%	202.00	206.62	207.93	195.26	5.19 times
Tue 24 Feb 2026	5.9%	190.15	201.49	204.50	189.51	6.68 times
Mon 23 Feb 2026	-2.46%	192.91	190.26	196.44	189.07	5.33 times
Fri 20 Feb 2026	-1.93%	198.55	195.05	201.62	194.29	3.37 times
Thu 19 Feb 2026	0.49%	197.92	198.88	202.00	194.16	4.31 times
Wed 18 Feb 2026	4.14%	191.41	197.92	199.52	191.41	5.84 times
Tue 17 Feb 2026	-7.64%	201.07	190.06	205.00	185.00	6.57 times

Volume is calculated using 10 day average volume

NYSE FactSet Research Systems Inc. FDS All indicator, FactSet Research Systems Inc. FDS indicators All technical analysis, FactSet Research Systems Inc. FDS indicators All free charts, FactSet Research Systems Inc. FDS indicators All historical values NYSE

Below are charts of NYSE FactSet Research Systems Inc. FDS All indicator, FactSet Research Systems Inc. FDS indicators All technical analysis, FactSet Research Systems Inc. FDS indicators All free charts, FactSet Research Systems Inc. FDS indicators All historical values NYSE

FactSet Research Systems Inc. FDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FactSet Research Systems Inc. FDS ADX is: 20, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FactSet Research Systems Inc. FDS are:

ADX	+DY	-DY
19.6	16.7	24.8
26.7	15.1	26.2
28.8	15.4	27.8
47	10.7	29.7
55.2	9.3	32.2
76.4	4.8	35.5
74.3	5	33.8
74.5	5.2	35.3
81	3.9	37.1
80.9	4.1	39.2

ADX charts for FactSet Research Systems Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FactSet Research Systems Inc. FDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FactSet Research Systems Inc. is 205.55

50 day MA of FactSet Research Systems Inc. is 252.79

100 day MA of FactSet Research Systems Inc. is 266.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FactSet Research Systems Inc. FDS is downtrend

Historical Moving averages values of FactSet Research Systems Inc. FDS are:

Price	20 day	50 day	100 day
219.94	205.55	252.79	266.05
216.81	206.99	254.31	266.62
214.27	208.87	255.84	267.2
206.62	210.8	257.39	267.88
201.49	213.96	259.11	268.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

FactSet Research Systems Inc. FDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FactSet Research Systems Inc. FDS is: 145023.4 M

Current day volume is 5.472 times compared to averaged volume FactSet Research Systems Inc. has

Historical price to volume measure of FactSet Research Systems Inc. is:

Price	Percent Change	Percent change within day	Volume change
219.94	1.44%	2.97%	5.472 times
216.81	1.19%	2.75%	8.332 times
214.27	3.7%	2.74%	8.015 times
206.62	2.55%	2.29%	7.908 times
201.49	5.9%	5.96%	10.188 times
190.26	-2.46%	-1.37%	8.132 times
195.05	-1.93%	-1.76%	5.145 times
198.88	0.49%	0.49%	6.571 times
197.92	4.14%	3.4%	8.903 times
190.06	-7.64%	-5.48%	10.023 times

Price to volume Charts of FactSet Research Systems Inc. FDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FactSet Research Systems Inc. FDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FactSet Research Systems Inc. FDS is: 205.55 & deviation is 9.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FactSet Research Systems Inc. FDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
219.94	205.55	9.93	225.4	185.7
216.81	206.99	13.4	233.78	180.2
214.27	208.87	16.83	242.53	175.21
206.62	210.8	19.35	249.51	172.09
201.49	213.96	23.2	260.36	167.56

Bollinger Bands charts for FactSet Research Systems Inc. FDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FactSet Research Systems Inc. FDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FactSet Research Systems Inc. FDS

14 day FactSet Research Systems Inc. FDS RSI is: 35.39

According to RSI indicator, Selling is dominating the stock of FactSet Research Systems Inc. FDS

Historical values of RSI indicator for FactSet Research Systems Inc. are as follows in descending order:

35.39 35.84 36.56 35.25 34.85 31.7 31.08 30.25 31.42 29.58 31.11 31.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FactSet Research Systems Inc. FDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FactSet Research Systems Inc. FDS

12,26,9 day FactSet Research Systems Inc. FDS MACD is: 209.5, 221.3, -11.8

According to MACD indicator, Prices of FactSet Research Systems Inc. FDS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FactSet Research Systems Inc. FDS are:

209.5, 221.3, -11.8
207.6, 221.41, -13.81
205.93, 221.78, -15.85
204.42, 222.38, -17.96
204.02, 223.64, -19.62
204.48, 225.41, -20.93
207.07, 228.22, -21.15
209.25, 230.87, -21.62
211.13, 233.43, -22.3
213.53, 236.27, -22.74

MACD charts of FactSet Research Systems Inc. FDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FactSet Research Systems Inc. FDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FactSet Research Systems Inc. FDS CCI is: 172

According to CCI indicator, FactSet Research Systems Inc. FDS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FactSet Research Systems Inc.

Historical CCI values of FactSet Research Systems Inc. FDS are:

172 132 116 15 -36 -105 -52 -37 -59 -90

CCI charts of FactSet Research Systems Inc. FDS are below. Second charts towards left.

FactSet Research Systems Inc. FDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FactSet Research Systems Inc. FDS Stochastics is: 96

According to Stochastics indicator, Buying is coming in FactSet Research Systems Inc.

FactSet Research Systems Inc. FDS is closing near its highest highs

Historical Stochastics values of FactSet Research Systems Inc. FDS are:

96 96 96 96 96 96 96 96 96 96

FactSet Research Systems Inc. FDS Stochastics charts are below. Third charts to the left, at the bottom