NYSE FactSet Research Systems Inc. FDS All indicator, FactSet Research Systems Inc. FDS indicators All technical analysis, FactSet Research Systems Inc. FDS indicators All free charts, FactSet Research Systems Inc. FDS indicators All historical values NYSE

Stock FDS - Share FactSet Research Systems Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Daily Support: 284.32
Daily Resistance: 297.93
5 Day DMA Moving Average is 280.82
20 Day DMA Moving Average is 274.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.2%	278.29	290.63	291.62	278.01	7.17 times
Thu 04 Dec 2025	-0.08%	281.62	278.92	284.12	277.21	1.7 times
Wed 03 Dec 2025	0.31%	278.13	279.15	282.65	276.35	2.39 times
Tue 02 Dec 2025	0.41%	276.76	278.28	279.12	273.00	2.96 times
Mon 01 Dec 2025	-0.05%	275.00	277.13	281.85	273.46	4.22 times
Fri 28 Nov 2025	-0.05%	278.73	277.27	280.24	276.96	1.31 times
Wed 26 Nov 2025	-0.47%	276.79	277.41	280.21	276.79	2.17 times
Tue 25 Nov 2025	2.56%	276.15	278.73	280.88	274.60	3.15 times
Mon 24 Nov 2025	-1.9%	273.68	271.76	275.90	270.84	19.07 times
Fri 21 Nov 2025	1.45%	275.09	277.02	279.69	273.29	4.56 times

Volume is calculated using 10 day average volume

NYSE FactSet Research Systems Inc. FDS All indicator, FactSet Research Systems Inc. FDS indicators All technical analysis, FactSet Research Systems Inc. FDS indicators All free charts, FactSet Research Systems Inc. FDS indicators All historical values NYSE

Below are charts of NYSE FactSet Research Systems Inc. FDS All indicator, FactSet Research Systems Inc. FDS indicators All technical analysis, FactSet Research Systems Inc. FDS indicators All free charts, FactSet Research Systems Inc. FDS indicators All historical values NYSE

FactSet Research Systems Inc. FDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FactSet Research Systems Inc. FDS ADX is: 24, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FactSet Research Systems Inc. FDS are:

ADX	+DY	-DY
24	25.2	15.5
8.2	20.8	17.7
4.5	20.7	19
4.9	18.3	20.2
4	19.5	21.1
4.7	21.1	19.2
4.7	21.8	19.9
4.6	22.6	20.6
6.3	19.8	22.4
1.2	20.9	21.4

ADX charts for FactSet Research Systems Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FactSet Research Systems Inc. FDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FactSet Research Systems Inc. is 274.76

50 day MA of FactSet Research Systems Inc. is 278.14

100 day MA of FactSet Research Systems Inc. is 325.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FactSet Research Systems Inc. FDS is uptrend

Historical Moving averages values of FactSet Research Systems Inc. FDS are:

Price	20 day	50 day	100 day
290.63	274.76	278.14	325.73
278.92	272.91	278.01	327.19
279.15	272.02	278.15	328.74
278.28	271.29	278.34	330.35
277.13	270.71	278.68	332.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

FactSet Research Systems Inc. FDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FactSet Research Systems Inc. FDS is: 377870 M

Current day volume is 3.942 times compared to averaged volume FactSet Research Systems Inc. has

Historical price to volume measure of FactSet Research Systems Inc. is:

Price	Percent Change	Percent change within day	Volume change
290.63	4.2%	4.43%	3.942 times
278.92	-0.08%	-0.96%	0.932 times
279.15	0.31%	0.37%	1.315 times
278.28	0.41%	0.55%	1.629 times
277.13	-0.05%	0.77%	2.319 times
277.27	-0.05%	-0.52%	0.722 times
277.41	-0.47%	0.22%	1.194 times
278.73	2.56%	0.93%	1.73 times
271.76	-1.9%	-0.7%	10.479 times
277.02	1.45%	0.7%	2.504 times

Price to volume Charts of FactSet Research Systems Inc. FDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FactSet Research Systems Inc. FDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FactSet Research Systems Inc. FDS is: 274.76 & deviation is 5.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FactSet Research Systems Inc. FDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
290.63	274.76	5.88	286.52	263
278.92	272.91	6.39	285.7	260.12
279.15	272.02	6.72	285.47	258.57
278.28	271.29	6.7	284.69	257.89
277.13	270.71	6.57	283.84	257.58

Bollinger Bands charts for FactSet Research Systems Inc. FDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FactSet Research Systems Inc. FDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FactSet Research Systems Inc. FDS

14 day FactSet Research Systems Inc. FDS RSI is: 52.71

According to RSI indicator, Buying is dominating the stock of FactSet Research Systems Inc. FDS

Historical values of RSI indicator for FactSet Research Systems Inc. are as follows in descending order:

52.71 49.22 47.48 48.91 50.25 48.45 46.66 45.31 44.04 44.1 44.12 43.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FactSet Research Systems Inc. FDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FactSet Research Systems Inc. FDS

12,26,9 day FactSet Research Systems Inc. FDS MACD is: 278.55, 277.94, 0.61000000000001

According to MACD indicator, Prices of FactSet Research Systems Inc. FDS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FactSet Research Systems Inc. FDS are:

278.55, 277.94, 0.61000000000001
276.36, 276.92, -0.56
275.9, 276.76, -0.86000000000001
275.31, 276.57, -1.26
274.77, 276.43, -1.66
274.34, 276.37, -2.03
273.81, 276.3, -2.49
273.15, 276.21, -3.06
272.13, 276.01, -3.88
272.2, 276.35, -4.15

MACD charts of FactSet Research Systems Inc. FDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FactSet Research Systems Inc. FDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FactSet Research Systems Inc. FDS CCI is: 206

According to CCI indicator, FactSet Research Systems Inc. FDS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FactSet Research Systems Inc.

Historical CCI values of FactSet Research Systems Inc. FDS are:

206 73 59 7 21 34 34 33 -72 5

CCI charts of FactSet Research Systems Inc. FDS are below. Second charts towards left.

FactSet Research Systems Inc. FDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FactSet Research Systems Inc. FDS Stochastics is: 82

According to Stochastics indicator, Buying is coming in FactSet Research Systems Inc.

FactSet Research Systems Inc. FDS is closing near its highest highs

Historical Stochastics values of FactSet Research Systems Inc. FDS are:

82 82 82 82 82 82 82 82 82 82

FactSet Research Systems Inc. FDS Stochastics charts are below. Third charts to the left, at the bottom