FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 262.74 and 269.59
| Intraday Target 1 | 261.1 |
| Intraday Target 2 | 264.38 |
| Intraday Target 3 | 267.94666666667 |
| Intraday Target 4 | 271.23 |
| Intraday Target 5 | 274.8 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 267.67 (-1.98%) | 270.06 | 264.66 - 271.51 | 1.0934 times | Fri 25 September 2026 | 273.08 (0.67%) | 269.87 | 269.38 - 276.58 | 0.5828 times | Thu 24 September 2026 | 271.25 (-2.93%) | 281.94 | 270.56 - 285.33 | 0.9752 times | Wed 23 September 2026 | 279.43 (1.09%) | 276.75 | 275.83 - 283.69 | 0.6225 times | Tue 22 September 2026 | 276.42 (-2.7%) | 288.16 | 276.36 - 288.90 | 1.1319 times | Mon 21 September 2026 | 284.10 (0.1%) | 285.13 | 281.88 - 289.78 | 0.9605 times | Fri 18 September 2026 | 283.83 (1.79%) | 277.71 | 273.46 - 286.68 | 1.7135 times | Thu 17 September 2026 | 278.85 (0.88%) | 273.34 | 270.76 - 281.31 | 0.7492 times | Wed 16 September 2026 | 276.41 (-0.25%) | 274.44 | 271.06 - 277.14 | 1.0049 times | Tue 15 September 2026 | 277.09 (0.06%) | 273.45 | 270.60 - 284.89 | 1.1661 times | Mon 14 September 2026 | 276.93 (6.63%) | 269.89 | 269.67 - 282.63 | 1.5421 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 262.74 and 269.59
| Weekly Target 1 | 261.1 |
| Weekly Target 2 | 264.38 |
| Weekly Target 3 | 267.94666666667 |
| Weekly Target 4 | 271.23 |
| Weekly Target 5 | 274.8 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 267.67 (-1.98%) | 270.06 | 264.66 - 271.51 | 0.1943 times | Fri 25 September 2026 | 273.08 (-3.79%) | 285.13 | 269.38 - 289.78 | 0.7594 times | Fri 18 September 2026 | 283.83 (9.29%) | 269.89 | 269.67 - 286.68 | 1.0976 times | Fri 11 September 2026 | 259.71 (-13.99%) | 302.68 | 255.87 - 302.79 | 1.2972 times | Fri 04 September 2026 | 301.96 (-2.27%) | 307.17 | 299.00 - 320.48 | 0.9754 times | Fri 28 August 2026 | 308.98 (3.02%) | 299.85 | 290.31 - 309.79 | 1.3036 times | Fri 21 August 2026 | 299.91 (5.79%) | 281.50 | 274.95 - 304.30 | 0.7979 times | Fri 14 August 2026 | 283.49 (-0.73%) | 282.56 | 274.33 - 289.45 | 0.9315 times | Fri 07 August 2026 | 285.57 (8.5%) | 269.99 | 264.49 - 286.73 | 0.98 times | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.6631 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.8863 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 229.47 and 294.08
| Monthly Target 1 | 216.73 |
| Monthly Target 2 | 242.2 |
| Monthly Target 3 | 281.34 |
| Monthly Target 4 | 306.81 |
| Monthly Target 5 | 345.95 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 267.67 (-14.63%) | 310.97 | 255.87 - 320.48 | 0.8742 times | Mon 31 August 2026 | 313.55 (19.13%) | 269.99 | 264.49 - 314.51 | 0.9258 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1271 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.1934 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9251 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 0.9855 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0292 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4267 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6581 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8549 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9157 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 158.6 and 294.08
| Yearly Target 1 | 122.24 |
| Yearly Target 2 | 194.95 |
| Yearly Target 3 | 257.71666666667 |
| Yearly Target 4 | 330.43 |
| Yearly Target 5 | 393.2 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 267.67 (-7.76%) | 288.55 | 185.00 - 320.48 | 1.9617 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.4279 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.7718 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.7671 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.7877 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.6938 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.8247 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 0.9821 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.8444 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 0.9389 times | Fri 30 December 2016 | 163.43 (0%) | 169.74 | 150.95 - 183.17 | 0.4593 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 16 points
Upper Bollinger band is at 316 and lower is at 253, while middle bands are at 269 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.22 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 273.57 |
| 12 day DMA | 275.4 |
| 20 day DMA | 283.79 |
| 35 day DMA | 287.49 |
| 50 day DMA | 280.98 |
| 100 day DMA | 258.57 |
| 150 day DMA | 245.11 |
| 200 day DMA | 249.92 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.89 | 275.5 | 276.71 |
| 12 day EMA | 277.11 | 278.82 | 279.86 |
| 20 day EMA | 279.98 | 281.27 | 282.13 |
| 35 day EMA | 279.09 | 279.76 | 280.15 |
| 50 day EMA | 278.29 | 278.72 | 278.95 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.57 | 276.86 | 279.01 |
| 12 day SMA | 275.4 | 275 | 275.51 |
| 20 day SMA | 283.79 | 285.86 | 287.43 |
| 35 day SMA | 287.49 | 288 | 288.04 |
| 50 day SMA | 280.98 | 280.78 | 280.57 |
| 100 day SMA | 258.57 | 258.09 | 257.6 |
| 150 day SMA | 245.11 | 244.62 | 244.13 |
| 200 day SMA | 249.92 | 250.04 | 250.07 |


