FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 218.93 and 226.36
| Intraday Target 1 | 213.18 |
| Intraday Target 2 | 217.24 |
| Intraday Target 3 | 220.61333333333 |
| Intraday Target 4 | 224.67 |
| Intraday Target 5 | 228.04 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.29 (-3.07%) | 218.68 | 216.56 - 223.99 | 1.8313 times | Wed 17 June 2026 | 228.30 (-3.9%) | 234.86 | 228.30 - 240.57 | 0.6856 times | Tue 16 June 2026 | 237.56 (0.72%) | 237.77 | 235.01 - 241.74 | 0.5944 times | Mon 15 June 2026 | 235.86 (-2.2%) | 238.74 | 234.66 - 247.08 | 0.6121 times | Fri 12 June 2026 | 241.16 (1.91%) | 237.00 | 231.15 - 243.24 | 2.1758 times | Thu 11 June 2026 | 236.64 (-4.99%) | 251.11 | 235.73 - 251.11 | 0.9859 times | Wed 10 June 2026 | 249.08 (1.22%) | 243.20 | 238.30 - 249.20 | 0.6374 times | Tue 09 June 2026 | 246.07 (-0.13%) | 245.31 | 243.77 - 251.05 | 0.7098 times | Mon 08 June 2026 | 246.38 (-3.61%) | 251.79 | 245.59 - 256.65 | 1.1058 times | Fri 05 June 2026 | 255.62 (0.24%) | 257.59 | 249.27 - 259.00 | 0.6619 times | Thu 04 June 2026 | 255.02 (0.62%) | 259.49 | 254.82 - 264.37 | 0.9942 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 203.67 and 234.19
| Weekly Target 1 | 197.79 |
| Weekly Target 2 | 209.54 |
| Weekly Target 3 | 228.31 |
| Weekly Target 4 | 240.06 |
| Weekly Target 5 | 258.83 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.8362 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.261 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.2345 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.7751 times | Fri 22 May 2026 | 232.00 (9.14%) | 212.39 | 212.39 - 234.13 | 0.8429 times | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.1267 times | Fri 08 May 2026 | 223.61 (-1.74%) | 226.92 | 203.43 - 229.98 | 1.0973 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.8038 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 0.9888 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.0336 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.2053 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 191.01 and 246.85
| Monthly Target 1 | 180.91 |
| Monthly Target 2 | 201.1 |
| Monthly Target 3 | 236.75 |
| Monthly Target 4 | 256.94 |
| Monthly Target 5 | 292.59 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.29 (-9.85%) | 249.15 | 216.56 - 272.40 | 0.8146 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9753 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.039 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0851 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.5042 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6938 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9013 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9654 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.0614 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.9599 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5036 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 145.33 and 260.96
| Yearly Target 1 | 120.01 |
| Yearly Target 2 | 170.65 |
| Yearly Target 3 | 235.64 |
| Yearly Target 4 | 286.28 |
| Yearly Target 5 | 351.27 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.29 (-23.74%) | 288.55 | 185.00 - 300.63 | 1.3397 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.5384 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.8315 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.8264 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.8487 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.7475 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.8885 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.0581 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.9097 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.0115 times | Fri 30 December 2016 | 163.43 (0%) | 149.59 | 147.37 - 183.17 | 0.7533 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.41
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 219, while middle bands are at 231 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.04 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 232.83 |
| 12 day DMA | 242.2 |
| 20 day DMA | 242.06 |
| 35 day DMA | 231.97 |
| 50 day DMA | 230.95 |
| 100 day DMA | 223.66 |
| 150 day DMA | 243.87 |
| 200 day DMA | 259.15 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.14 | 236.07 | 239.96 |
| 12 day EMA | 237.07 | 239.94 | 242.05 |
| 20 day EMA | 237.29 | 238.97 | 240.09 |
| 35 day EMA | 235.69 | 236.54 | 237.03 |
| 50 day EMA | 230.73 | 231.12 | 231.24 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.83 | 235.9 | 240.06 |
| 12 day SMA | 242.2 | 245.08 | 248.63 |
| 20 day SMA | 242.06 | 242.18 | 241.86 |
| 35 day SMA | 231.97 | 232.28 | 232.32 |
| 50 day SMA | 230.95 | 230.99 | 230.98 |
| 100 day SMA | 223.66 | 224.31 | 224.91 |
| 150 day SMA | 243.87 | 244.14 | 244.31 |
| 200 day SMA | 259.15 | 259.94 | 260.7 |


