FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 199.39 and 223.46
| Intraday Target 1 | 192.71 |
| Intraday Target 2 | 206.07 |
| Intraday Target 3 | 216.78333333333 |
| Intraday Target 4 | 230.14 |
| Intraday Target 5 | 240.85 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 219.42 (-2.24%) | 226.36 | 203.43 - 227.50 | 2.0353 times | Mon 04 May 2026 | 224.44 (-1.38%) | 226.92 | 224.39 - 229.98 | 0.7315 times | Fri 01 May 2026 | 227.58 (0%) | 231.65 | 227.58 - 235.55 | 0.7756 times | Thu 30 April 2026 | 227.58 (-2.04%) | 226.48 | 222.01 - 228.19 | 1.2179 times | Wed 29 April 2026 | 232.32 (1.2%) | 233.00 | 229.03 - 236.17 | 0.8547 times | Tue 28 April 2026 | 229.56 (1.88%) | 228.12 | 225.37 - 231.79 | 0.6545 times | Mon 27 April 2026 | 225.33 (0.54%) | 224.22 | 222.90 - 229.62 | 0.7352 times | Fri 24 April 2026 | 224.12 (-1.74%) | 227.39 | 221.85 - 228.95 | 0.9622 times | Thu 23 April 2026 | 228.08 (-6.03%) | 239.52 | 222.45 - 241.12 | 1.137 times | Wed 22 April 2026 | 242.72 (1%) | 243.92 | 239.40 - 245.51 | 0.896 times | Tue 21 April 2026 | 240.32 (1.88%) | 237.41 | 236.05 - 247.33 | 0.99 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 198.15 and 224.7
| Weekly Target 1 | 191.06 |
| Weekly Target 2 | 205.24 |
| Weekly Target 3 | 217.61 |
| Weekly Target 4 | 231.79 |
| Weekly Target 5 | 244.16 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 219.42 (-3.59%) | 226.92 | 203.43 - 229.98 | 0.5607 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.8588 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 1.0565 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.1044 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.2878 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.1534 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 1.0387 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.7039 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.132 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 1.1039 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.5658 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 195.37 and 227.49
| Monthly Target 1 | 187.35 |
| Monthly Target 2 | 203.38 |
| Monthly Target 3 | 219.46666666667 |
| Monthly Target 4 | 235.5 |
| Monthly Target 5 | 251.59 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 219.42 (-3.59%) | 231.65 | 203.43 - 235.55 | 0.1812 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.1463 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.1971 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.7184 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7654 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.0248 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0651 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.2654 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.059 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5771 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4419 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 144.4 and 260.03
| Yearly Target 1 | 119.39 |
| Yearly Target 2 | 169.4 |
| Yearly Target 3 | 235.01666666667 |
| Yearly Target 4 | 285.03 |
| Yearly Target 5 | 350.65 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 219.42 (-24.39%) | 288.55 | 185.00 - 300.63 | 1.0182 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.6174 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.8707 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.8652 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.896 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.7749 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.9091 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.0826 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.9308 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.035 times | Fri 30 December 2016 | 163.43 (0%) | 150.68 | 143.08 - 183.17 | 0.904 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.8
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 213, while middle bands are at 221 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.14 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 226.27 |
| 12 day DMA | 229.78 |
| 20 day DMA | 227.54 |
| 35 day DMA | 220.36 |
| 50 day DMA | 218.18 |
| 100 day DMA | 240.52 |
| 150 day DMA | 253.02 |
| 200 day DMA | 281.66 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.68 | 227.31 | 228.75 |
| 12 day EMA | 226.73 | 228.06 | 228.72 |
| 20 day EMA | 225.72 | 226.38 | 226.58 |
| 35 day EMA | 222.08 | 222.24 | 222.11 |
| 50 day EMA | 217.26 | 217.17 | 216.87 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.27 | 228.3 | 228.47 |
| 12 day SMA | 229.78 | 230.89 | 231.51 |
| 20 day SMA | 227.54 | 227.95 | 228.28 |
| 35 day SMA | 220.36 | 219.97 | 219.37 |
| 50 day SMA | 218.18 | 217.69 | 217.18 |
| 100 day SMA | 240.52 | 241.21 | 241.83 |
| 150 day SMA | 253.02 | 253.5 | 253.93 |
| 200 day SMA | 281.66 | 282.72 | 283.78 |


