FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 232.92 and 239.65
| Intraday Target 1 | 231.37 |
| Intraday Target 2 | 234.47 |
| Intraday Target 3 | 238.10333333333 |
| Intraday Target 4 | 241.2 |
| Intraday Target 5 | 244.83 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 237.56 (0.72%) | 237.77 | 235.01 - 241.74 | 0.6382 times | Mon 15 June 2026 | 235.86 (-2.2%) | 238.74 | 234.66 - 247.08 | 0.6571 times | Fri 12 June 2026 | 241.16 (1.91%) | 237.00 | 231.15 - 243.24 | 2.3358 times | Thu 11 June 2026 | 236.64 (-4.99%) | 251.11 | 235.73 - 251.11 | 1.0584 times | Wed 10 June 2026 | 249.08 (1.22%) | 243.20 | 238.30 - 249.20 | 0.6843 times | Tue 09 June 2026 | 246.07 (-0.13%) | 245.31 | 243.77 - 251.05 | 0.762 times | Mon 08 June 2026 | 246.38 (-3.61%) | 251.79 | 245.59 - 256.65 | 1.1871 times | Fri 05 June 2026 | 255.62 (0.24%) | 257.59 | 249.27 - 259.00 | 0.7105 times | Thu 04 June 2026 | 255.02 (0.62%) | 259.49 | 254.82 - 264.37 | 1.0673 times | Wed 03 June 2026 | 253.44 (-0.93%) | 258.13 | 244.09 - 258.13 | 0.8991 times | Tue 02 June 2026 | 255.82 (-5.55%) | 265.42 | 249.24 - 265.93 | 1.3239 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 229.9 and 242.32
| Weekly Target 1 | 227.35 |
| Weekly Target 2 | 232.45 |
| Weekly Target 3 | 239.76666666667 |
| Weekly Target 4 | 244.87 |
| Weekly Target 5 | 252.19 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 237.56 (-1.49%) | 238.74 | 234.66 - 247.08 | 0.2872 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.3366 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.3084 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.8216 times | Fri 22 May 2026 | 232.00 (9.14%) | 212.39 | 212.39 - 234.13 | 0.8934 times | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.1942 times | Fri 08 May 2026 | 223.61 (-1.74%) | 226.92 | 203.43 - 229.98 | 1.1631 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.8519 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 1.0481 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.0956 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.2775 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 213.73 and 254.98
| Monthly Target 1 | 205.79 |
| Monthly Target 2 | 221.67 |
| Monthly Target 3 | 247.03666666667 |
| Monthly Target 4 | 262.92 |
| Monthly Target 5 | 288.29 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 237.56 (-3.22%) | 249.15 | 231.15 - 272.40 | 0.6859 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.989 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0536 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.1003 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.5252 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7035 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9139 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9789 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.0763 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.9733 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5107 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 153.47 and 269.1
| Yearly Target 1 | 125.43 |
| Yearly Target 2 | 181.5 |
| Yearly Target 3 | 241.06333333333 |
| Yearly Target 4 | 297.13 |
| Yearly Target 5 | 356.69 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 237.56 (-18.14%) | 288.55 | 185.00 - 300.63 | 1.3134 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.5431 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.834 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.8289 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.8512 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.7498 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.8912 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.0613 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.9125 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.0146 times | Fri 30 December 2016 | 163.43 (0%) | 149.46 | 145.48 - 183.17 | 0.7637 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 242.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 218, while middle bands are at 230 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.25 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 240.06 |
| 12 day DMA | 248.63 |
| 20 day DMA | 241.86 |
| 35 day DMA | 232.32 |
| 50 day DMA | 230.98 |
| 100 day DMA | 224.91 |
| 150 day DMA | 244.31 |
| 200 day DMA | 260.7 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.96 | 241.16 | 243.81 |
| 12 day EMA | 242.05 | 242.87 | 244.14 |
| 20 day EMA | 240.05 | 240.31 | 240.78 |
| 35 day EMA | 236.77 | 236.72 | 236.77 |
| 50 day EMA | 231.04 | 230.77 | 230.56 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.06 | 241.76 | 243.87 |
| 12 day SMA | 248.63 | 249.28 | 249.54 |
| 20 day SMA | 241.86 | 241.2 | 240.04 |
| 35 day SMA | 232.32 | 231.97 | 231.63 |
| 50 day SMA | 230.98 | 230.84 | 230.68 |
| 100 day SMA | 224.91 | 225.38 | 225.79 |
| 150 day SMA | 244.31 | 244.47 | 244.66 |
| 200 day SMA | 260.7 | 261.43 | 262.15 |


