ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 262.74 and 269.59

Intraday Target 1261.1
Intraday Target 2264.38
Intraday Target 3267.94666666667
Intraday Target 4271.23
Intraday Target 5274.8

Daily price and volume Factset Research

Date Closing Open Range Volume
Mon 28 September 2026 267.67 (-1.98%) 270.06 264.66 - 271.51 1.0934 times
Fri 25 September 2026 273.08 (0.67%) 269.87 269.38 - 276.58 0.5828 times
Thu 24 September 2026 271.25 (-2.93%) 281.94 270.56 - 285.33 0.9752 times
Wed 23 September 2026 279.43 (1.09%) 276.75 275.83 - 283.69 0.6225 times
Tue 22 September 2026 276.42 (-2.7%) 288.16 276.36 - 288.90 1.1319 times
Mon 21 September 2026 284.10 (0.1%) 285.13 281.88 - 289.78 0.9605 times
Fri 18 September 2026 283.83 (1.79%) 277.71 273.46 - 286.68 1.7135 times
Thu 17 September 2026 278.85 (0.88%) 273.34 270.76 - 281.31 0.7492 times
Wed 16 September 2026 276.41 (-0.25%) 274.44 271.06 - 277.14 1.0049 times
Tue 15 September 2026 277.09 (0.06%) 273.45 270.60 - 284.89 1.1661 times
Mon 14 September 2026 276.93 (6.63%) 269.89 269.67 - 282.63 1.5421 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 262.74 and 269.59

Weekly Target 1261.1
Weekly Target 2264.38
Weekly Target 3267.94666666667
Weekly Target 4271.23
Weekly Target 5274.8

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Mon 28 September 2026 267.67 (-1.98%) 270.06 264.66 - 271.51 0.1943 times
Fri 25 September 2026 273.08 (-3.79%) 285.13 269.38 - 289.78 0.7594 times
Fri 18 September 2026 283.83 (9.29%) 269.89 269.67 - 286.68 1.0976 times
Fri 11 September 2026 259.71 (-13.99%) 302.68 255.87 - 302.79 1.2972 times
Fri 04 September 2026 301.96 (-2.27%) 307.17 299.00 - 320.48 0.9754 times
Fri 28 August 2026 308.98 (3.02%) 299.85 290.31 - 309.79 1.3036 times
Fri 21 August 2026 299.91 (5.79%) 281.50 274.95 - 304.30 0.7979 times
Fri 14 August 2026 283.49 (-0.73%) 282.56 274.33 - 289.45 0.9315 times
Fri 07 August 2026 285.57 (8.5%) 269.99 264.49 - 286.73 0.98 times
Fri 31 July 2026 263.20 (3.48%) 260.22 254.99 - 295.58 1.6631 times
Fri 24 July 2026 254.36 (-1.45%) 254.99 240.11 - 259.71 0.8863 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 229.47 and 294.08

Monthly Target 1216.73
Monthly Target 2242.2
Monthly Target 3281.34
Monthly Target 4306.81
Monthly Target 5345.95

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Mon 28 September 2026 267.67 (-14.63%) 310.97 255.87 - 320.48 0.8742 times
Mon 31 August 2026 313.55 (19.13%) 269.99 264.49 - 314.51 0.9258 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.1271 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.1934 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.9251 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 0.9855 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0292 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.4267 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6581 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.8549 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 0.9157 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 158.6 and 294.08

Yearly Target 1122.24
Yearly Target 2194.95
Yearly Target 3257.71666666667
Yearly Target 4330.43
Yearly Target 5393.2

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Mon 28 September 2026 267.67 (-7.76%) 288.55 185.00 - 320.48 1.9617 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.4279 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.7718 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.7671 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.7877 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.6938 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.8247 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 0.9821 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.8444 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 0.9389 times
Fri 30 December 2016 163.43 (0%) 169.74 150.95 - 183.17 0.4593 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 16 points

Upper Bollinger band is at 316 and lower is at 253, while middle bands are at 269 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FactsetResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.22 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 273.57
12 day DMA 275.4
20 day DMA 283.79
35 day DMA 287.49
50 day DMA 280.98
100 day DMA 258.57
150 day DMA 245.11
200 day DMA 249.92

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA272.89275.5276.71
12 day EMA277.11278.82279.86
20 day EMA279.98281.27282.13
35 day EMA279.09279.76280.15
50 day EMA278.29278.72278.95

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA273.57276.86279.01
12 day SMA275.4275275.51
20 day SMA283.79285.86287.43
35 day SMA287.49288288.04
50 day SMA280.98280.78280.57
100 day SMA258.57258.09257.6
150 day SMA245.11244.62244.13
200 day SMA249.92250.04250.07

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top