ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 202.21 and 209.81

Intraday Target 1195.94
Intraday Target 2200.87
Intraday Target 3203.54333333333
Intraday Target 4208.47
Intraday Target 5211.14

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 13 February 2026 205.79 (1.9%) 203.82 198.62 - 206.22 0.6017 times
Thu 12 February 2026 201.95 (4.23%) 194.19 190.58 - 203.77 1.4285 times
Wed 11 February 2026 193.76 (-5.4%) 202.54 192.13 - 205.50 0.8813 times
Tue 10 February 2026 204.81 (0.78%) 195.50 191.35 - 210.00 1.193 times
Mon 09 February 2026 203.22 (-1.98%) 205.27 201.50 - 207.08 0.834 times
Fri 06 February 2026 207.32 (-0.89%) 212.88 206.28 - 215.53 0.8273 times
Thu 05 February 2026 209.18 (-7.21%) 228.93 201.80 - 234.33 1.5145 times
Wed 04 February 2026 225.43 (1.32%) 220.01 213.19 - 227.27 1.0142 times
Tue 03 February 2026 222.49 (-10.56%) 245.95 220.66 - 246.00 1.0799 times
Mon 02 February 2026 248.76 (-2.2%) 254.61 245.34 - 256.97 0.6257 times
Fri 30 January 2026 254.36 (0.62%) 252.82 250.40 - 257.32 0.6719 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 198.19 and 217.61

Weekly Target 1182.7
Weekly Target 2194.25
Weekly Target 3202.12333333333
Weekly Target 4213.67
Weekly Target 5221.54

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 13 February 2026 205.79 (-0.74%) 205.27 190.58 - 210.00 2.1115 times
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 2.1641 times
Fri 30 January 2026 254.36 (-11.27%) 287.09 249.68 - 288.71 1.1978 times
Fri 23 January 2026 286.68 (-0.67%) 285.00 276.57 - 290.75 0.5247 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.7443 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.6833 times
Fri 02 January 2026 284.90 (-2.91%) 293.34 283.02 - 295.36 0.4415 times
Mon 29 December 2025 293.43 (0.45%) 293.34 291.17 - 295.36 0.1329 times
Fri 26 December 2025 292.13 (1.24%) 288.54 287.69 - 295.43 0.4733 times
Fri 19 December 2025 288.54 (-1.34%) 292.27 268.26 - 306.10 1.5266 times
Fri 12 December 2025 292.47 (0.63%) 288.16 282.45 - 297.91 1.0188 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 164.99 and 231.38

Monthly Target 1151.39
Monthly Target 2178.59
Monthly Target 3217.78
Monthly Target 4244.98
Monthly Target 5284.17

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 13 February 2026 205.79 (-19.09%) 254.61 190.58 - 256.97 1.2037 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.9405 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.2592 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.3087 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.5548 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.3012 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.709 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.543 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.6536 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.5262 times
Wed 30 April 2025 432.22 (-4.93%) 454.86 391.69 - 460.39 0.4936 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 143.16 and 253.21

Yearly Target 1122.28
Yearly Target 2164.04
Yearly Target 3232.33333333333
Yearly Target 4274.09
Yearly Target 5342.38

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Fri 13 February 2026 205.79 (-29.08%) 288.55 190.58 - 300.63 0.38 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.7324 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.9326 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.9267 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.9597 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.8299 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.9737 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 1.1595 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.997 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 1.1085 times
Fri 30 December 2016 163.43 (0.53%) 160.66 135.95 - 183.17 1.1426 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 35 points

Upper Bollinger band is at 314 and lower is at 175, while middle bands are at 210 and 279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.97 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 201.91
12 day DMA 219.16
20 day DMA 244
35 day DMA 264.53
50 day DMA 271.58
100 day DMA 274.96
150 day DMA 310.76
200 day DMA 344.19

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.04204.66206.02
12 day EMA219.97222.55226.29
20 day EMA234.86237.92241.71
35 day EMA250.78253.43256.46
50 day EMA265.16267.58270.26

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.91202.21203.66
12 day SMA219.16224.49230.05
20 day SMA244248.19252.86
35 day SMA264.53266.96269.5
50 day SMA271.58273.03274.53
100 day SMA274.96275.85276.73
150 day SMA310.76312.36314.02
200 day SMA344.19345.27346.38

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top