ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 199.39 and 223.46

Intraday Target 1192.71
Intraday Target 2206.07
Intraday Target 3216.78333333333
Intraday Target 4230.14
Intraday Target 5240.85

Daily price and volume Factset Research

Date Closing Open Range Volume
Tue 05 May 2026 219.42 (-2.24%) 226.36 203.43 - 227.50 2.0353 times
Mon 04 May 2026 224.44 (-1.38%) 226.92 224.39 - 229.98 0.7315 times
Fri 01 May 2026 227.58 (0%) 231.65 227.58 - 235.55 0.7756 times
Thu 30 April 2026 227.58 (-2.04%) 226.48 222.01 - 228.19 1.2179 times
Wed 29 April 2026 232.32 (1.2%) 233.00 229.03 - 236.17 0.8547 times
Tue 28 April 2026 229.56 (1.88%) 228.12 225.37 - 231.79 0.6545 times
Mon 27 April 2026 225.33 (0.54%) 224.22 222.90 - 229.62 0.7352 times
Fri 24 April 2026 224.12 (-1.74%) 227.39 221.85 - 228.95 0.9622 times
Thu 23 April 2026 228.08 (-6.03%) 239.52 222.45 - 241.12 1.137 times
Wed 22 April 2026 242.72 (1%) 243.92 239.40 - 245.51 0.896 times
Tue 21 April 2026 240.32 (1.88%) 237.41 236.05 - 247.33 0.99 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 198.15 and 224.7

Weekly Target 1191.06
Weekly Target 2205.24
Weekly Target 3217.61
Weekly Target 4231.79
Weekly Target 5244.16

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Tue 05 May 2026 219.42 (-3.59%) 226.92 203.43 - 229.98 0.5607 times
Fri 01 May 2026 227.58 (1.54%) 224.22 222.01 - 236.17 0.8588 times
Fri 24 April 2026 224.12 (-3.7%) 232.31 221.85 - 247.33 1.0565 times
Fri 17 April 2026 232.73 (9.99%) 212.42 212.42 - 234.35 1.1044 times
Fri 10 April 2026 211.60 (-7.06%) 227.54 210.26 - 232.55 1.2878 times
Thu 02 April 2026 227.67 (14.79%) 198.98 198.26 - 231.21 1.1534 times
Fri 27 March 2026 198.33 (-5.21%) 211.35 191.23 - 212.91 1.0387 times
Fri 20 March 2026 209.23 (1.74%) 206.10 203.37 - 214.88 0.7039 times
Fri 13 March 2026 205.65 (-8.95%) 224.06 201.67 - 225.05 1.132 times
Fri 06 March 2026 225.87 (4.18%) 213.59 212.98 - 230.03 1.1039 times
Fri 27 February 2026 216.81 (11.16%) 192.91 189.07 - 217.68 1.5658 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 195.37 and 227.49

Monthly Target 1187.35
Monthly Target 2203.38
Monthly Target 3219.46666666667
Monthly Target 4235.5
Monthly Target 5251.59

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Tue 05 May 2026 219.42 (-3.59%) 231.65 203.43 - 235.55 0.1812 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 1.1463 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.1971 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.7184 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.7654 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.0248 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.0651 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.2654 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.059 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.5771 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.4419 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 144.4 and 260.03

Yearly Target 1119.39
Yearly Target 2169.4
Yearly Target 3235.01666666667
Yearly Target 4285.03
Yearly Target 5350.65

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Tue 05 May 2026 219.42 (-24.39%) 288.55 185.00 - 300.63 1.0182 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.6174 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.8707 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.8652 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.896 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.7749 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.9091 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 1.0826 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.9308 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 1.035 times
Fri 30 December 2016 163.43 (0%) 150.68 143.08 - 183.17 0.904 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Factset Research FDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.8

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 213, while middle bands are at 221 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FactsetResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.14 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 226.27
12 day DMA 229.78
20 day DMA 227.54
35 day DMA 220.36
50 day DMA 218.18
100 day DMA 240.52
150 day DMA 253.02
200 day DMA 281.66

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.68227.31228.75
12 day EMA226.73228.06228.72
20 day EMA225.72226.38226.58
35 day EMA222.08222.24222.11
50 day EMA217.26217.17216.87

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA226.27228.3228.47
12 day SMA229.78230.89231.51
20 day SMA227.54227.95228.28
35 day SMA220.36219.97219.37
50 day SMA218.18217.69217.18
100 day SMA240.52241.21241.83
150 day SMA253.02253.5253.93
200 day SMA281.66282.72283.78

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top