ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 191.01 and 198.34

Intraday Target 1189.66
Intraday Target 2192.35
Intraday Target 3196.98666666667
Intraday Target 4199.68
Intraday Target 5204.32

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 20 February 2026 195.05 (-1.93%) 198.55 194.29 - 201.62 0.5775 times
Thu 19 February 2026 198.88 (0.49%) 197.92 194.16 - 202.00 0.7374 times
Wed 18 February 2026 197.92 (4.14%) 191.41 191.41 - 199.52 0.9993 times
Tue 17 February 2026 190.06 (-7.64%) 201.07 185.00 - 205.00 1.1249 times
Fri 13 February 2026 205.79 (0%) 203.82 198.62 - 206.22 0.7125 times
Fri 13 February 2026 205.79 (1.9%) 203.82 198.62 - 206.22 0.7125 times
Thu 12 February 2026 201.95 (4.23%) 194.19 190.58 - 203.77 1.6917 times
Wed 11 February 2026 193.76 (-5.4%) 202.54 192.13 - 205.50 1.0437 times
Tue 10 February 2026 204.81 (0.78%) 195.50 191.35 - 210.00 1.4128 times
Mon 09 February 2026 203.22 (-1.98%) 205.27 201.50 - 207.08 0.9876 times
Fri 06 February 2026 207.32 (-0.89%) 212.88 206.28 - 215.53 0.9797 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 180.03 and 200.03

Weekly Target 1175.02
Weekly Target 2185.03
Weekly Target 3195.01666666667
Weekly Target 4205.03
Weekly Target 5215.02

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 20 February 2026 195.05 (-5.22%) 201.07 185.00 - 205.00 1.3072 times
Fri 13 February 2026 205.79 (0%) 203.82 198.62 - 206.22 0.2708 times
Fri 13 February 2026 205.79 (-0.74%) 205.27 190.58 - 210.00 2.2229 times
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 2.2783 times
Fri 30 January 2026 254.36 (-11.27%) 287.09 249.68 - 288.71 1.2609 times
Fri 23 January 2026 286.68 (-0.67%) 285.00 276.57 - 290.75 0.5523 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.7836 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.7193 times
Fri 02 January 2026 284.90 (-2.91%) 293.34 283.02 - 295.36 0.4648 times
Mon 29 December 2025 293.43 (0.45%) 293.34 291.17 - 295.36 0.1399 times
Fri 26 December 2025 292.13 (1.24%) 288.54 287.69 - 295.43 0.4983 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 154.04 and 226.01

Monthly Target 1140.37
Monthly Target 2167.71
Monthly Target 3212.34
Monthly Target 4239.68
Monthly Target 5284.31

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 20 February 2026 195.05 (-23.32%) 254.61 185.00 - 256.97 1.5599 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.9024 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.2082 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.2557 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.4919 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.2485 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.6803 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.521 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.6272 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.5049 times
Wed 30 April 2025 432.22 (-4.93%) 454.86 391.69 - 460.39 0.4736 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 132.21 and 247.84

Yearly Target 1111.26
Yearly Target 2153.16
Yearly Target 3226.89333333333
Yearly Target 4268.79
Yearly Target 5342.52

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Fri 20 February 2026 195.05 (-32.79%) 288.55 185.00 - 300.63 0.4514 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.7195 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.9257 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.9198 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.9526 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.8238 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.9665 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 1.1509 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.9896 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 1.1003 times
Fri 30 December 2016 163.43 (0.53%) 160.66 135.95 - 183.17 1.1341 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.21

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 30 points

Upper Bollinger band is at 281 and lower is at 164, while middle bands are at 194 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.81 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 197.54
12 day DMA 201.14
20 day DMA 222.12
35 day DMA 251.05
50 day DMA 262.87
100 day DMA 270.45
150 day DMA 302.82
200 day DMA 338.33

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA197.86199.26199.45
12 day EMA207.07209.25211.13
20 day EMA220.11222.75225.26
35 day EMA238.08240.61243.07
50 day EMA258.15260.72263.24

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA197.54199.69200.3
12 day SMA201.14203.68205.64
20 day SMA222.12226.7231.2
35 day SMA251.05253.77256.47
50 day SMA262.87264.72266.48
100 day SMA270.45271.4272.31
150 day SMA302.82304.4305.98
200 day SMA338.33339.52340.7

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top