FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 205.29 and 211.94
| Intraday Target 1 | 204.05 |
| Intraday Target 2 | 206.53 |
| Intraday Target 3 | 210.70333333333 |
| Intraday Target 4 | 213.18 |
| Intraday Target 5 | 217.35 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.00 (0.74%) | 209.43 | 208.23 - 214.88 | 0.8455 times | Mon 16 March 2026 | 207.46 (0.88%) | 206.10 | 203.94 - 209.11 | 1.1077 times | Fri 13 March 2026 | 205.65 (1.01%) | 205.39 | 201.67 - 208.00 | 0.7732 times | Thu 12 March 2026 | 203.60 (-0.94%) | 206.23 | 202.46 - 210.88 | 1.102 times | Wed 11 March 2026 | 205.54 (-3.05%) | 213.28 | 201.95 - 216.02 | 1.1554 times | Tue 10 March 2026 | 212.01 (-4.09%) | 221.15 | 207.46 - 221.99 | 0.9691 times | Mon 09 March 2026 | 221.04 (-2.14%) | 224.06 | 217.00 - 225.05 | 0.9998 times | Fri 06 March 2026 | 225.87 (0.42%) | 222.75 | 219.73 - 227.08 | 0.8703 times | Thu 05 March 2026 | 224.92 (-0.21%) | 224.61 | 220.00 - 230.03 | 1.1001 times | Wed 04 March 2026 | 225.40 (1.14%) | 221.37 | 219.37 - 228.25 | 1.0769 times | Tue 03 March 2026 | 222.87 (1.33%) | 217.43 | 215.13 - 223.81 | 0.9393 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 206.47 and 217.41
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 209.27333333333 |
| Weekly Target 4 | 214.61 |
| Weekly Target 5 | 220.21 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.00 (1.63%) | 206.10 | 203.94 - 214.88 | 0.4003 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.0246 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 0.9992 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.4172 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.02 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2113 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.7346 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 1.7778 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 0.9839 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.431 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.6114 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 191.16 and 219.52
| Monthly Target 1 | 185.21 |
| Monthly Target 2 | 197.1 |
| Monthly Target 3 | 213.56666666667 |
| Monthly Target 4 | 225.46 |
| Monthly Target 5 | 241.93 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.00 (-3.6%) | 213.59 | 201.67 - 230.03 | 0.741 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.8832 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.8388 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.1231 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.1672 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.3867 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.1605 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.6324 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4842 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.583 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.4693 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 139.19 and 254.82
| Yearly Target 1 | 115.91 |
| Yearly Target 2 | 162.46 |
| Yearly Target 3 | 231.54333333333 |
| Yearly Target 4 | 278.09 |
| Yearly Target 5 | 347.17 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.00 (-27.98%) | 288.55 | 185.00 - 300.63 | 0.6675 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.6806 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.9047 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.899 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.931 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8051 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.9446 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.1249 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.9672 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.0754 times | Fri 30 December 2016 | 163.43 (0%) | 150.96 | 135.95 - 183.17 | 1.0844 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 190, while middle bands are at 200 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.06 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 206.25 |
| 12 day DMA | 215.28 |
| 20 day DMA | 210.23 |
| 35 day DMA | 214.29 |
| 50 day DMA | 236.57 |
| 100 day DMA | 258.25 |
| 150 day DMA | 281.54 |
| 200 day DMA | 317.38 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.69 | 208.53 | 209.06 |
| 12 day EMA | 211.02 | 211.39 | 212.11 |
| 20 day EMA | 213.63 | 214.12 | 214.82 |
| 35 day EMA | 226.44 | 227.47 | 228.65 |
| 50 day EMA | 237.92 | 239.1 | 240.39 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.25 | 206.85 | 209.57 |
| 12 day SMA | 215.28 | 215.93 | 216.49 |
| 20 day SMA | 210.23 | 209.28 | 209.2 |
| 35 day SMA | 214.29 | 216 | 218.25 |
| 50 day SMA | 236.57 | 238.12 | 239.66 |
| 100 day SMA | 258.25 | 259.06 | 259.93 |
| 150 day SMA | 281.54 | 282.66 | 283.75 |
| 200 day SMA | 317.38 | 318.66 | 319.92 |


