FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 202.21 and 209.81
| Intraday Target 1 | 195.94 |
| Intraday Target 2 | 200.87 |
| Intraday Target 3 | 203.54333333333 |
| Intraday Target 4 | 208.47 |
| Intraday Target 5 | 211.14 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.79 (1.9%) | 203.82 | 198.62 - 206.22 | 0.6017 times | Thu 12 February 2026 | 201.95 (4.23%) | 194.19 | 190.58 - 203.77 | 1.4285 times | Wed 11 February 2026 | 193.76 (-5.4%) | 202.54 | 192.13 - 205.50 | 0.8813 times | Tue 10 February 2026 | 204.81 (0.78%) | 195.50 | 191.35 - 210.00 | 1.193 times | Mon 09 February 2026 | 203.22 (-1.98%) | 205.27 | 201.50 - 207.08 | 0.834 times | Fri 06 February 2026 | 207.32 (-0.89%) | 212.88 | 206.28 - 215.53 | 0.8273 times | Thu 05 February 2026 | 209.18 (-7.21%) | 228.93 | 201.80 - 234.33 | 1.5145 times | Wed 04 February 2026 | 225.43 (1.32%) | 220.01 | 213.19 - 227.27 | 1.0142 times | Tue 03 February 2026 | 222.49 (-10.56%) | 245.95 | 220.66 - 246.00 | 1.0799 times | Mon 02 February 2026 | 248.76 (-2.2%) | 254.61 | 245.34 - 256.97 | 0.6257 times | Fri 30 January 2026 | 254.36 (0.62%) | 252.82 | 250.40 - 257.32 | 0.6719 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 198.19 and 217.61
| Weekly Target 1 | 182.7 |
| Weekly Target 2 | 194.25 |
| Weekly Target 3 | 202.12333333333 |
| Weekly Target 4 | 213.67 |
| Weekly Target 5 | 221.54 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 2.1115 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 2.1641 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 1.1978 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.5247 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.7443 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.6833 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.4415 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1329 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.4733 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 1.5266 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.0188 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 164.99 and 231.38
| Monthly Target 1 | 151.39 |
| Monthly Target 2 | 178.59 |
| Monthly Target 3 | 217.78 |
| Monthly Target 4 | 244.98 |
| Monthly Target 5 | 284.17 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.79 (-19.09%) | 254.61 | 190.58 - 256.97 | 1.2037 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.9405 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.2592 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.3087 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.5548 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.3012 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.709 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.543 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.6536 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5262 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.4936 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 143.16 and 253.21
| Yearly Target 1 | 122.28 |
| Yearly Target 2 | 164.04 |
| Yearly Target 3 | 232.33333333333 |
| Yearly Target 4 | 274.09 |
| Yearly Target 5 | 342.38 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.79 (-29.08%) | 288.55 | 190.58 - 300.63 | 0.38 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.7324 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.9326 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.9267 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.9597 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8299 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.9737 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.1595 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.997 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.1085 times | Fri 30 December 2016 | 163.43 (0.53%) | 160.66 | 135.95 - 183.17 | 1.1426 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 35 points
Upper Bollinger band is at 314 and lower is at 175, while middle bands are at 210 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.97 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 201.91 |
| 12 day DMA | 219.16 |
| 20 day DMA | 244 |
| 35 day DMA | 264.53 |
| 50 day DMA | 271.58 |
| 100 day DMA | 274.96 |
| 150 day DMA | 310.76 |
| 200 day DMA | 344.19 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.04 | 204.66 | 206.02 |
| 12 day EMA | 219.97 | 222.55 | 226.29 |
| 20 day EMA | 234.86 | 237.92 | 241.71 |
| 35 day EMA | 250.78 | 253.43 | 256.46 |
| 50 day EMA | 265.16 | 267.58 | 270.26 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.91 | 202.21 | 203.66 |
| 12 day SMA | 219.16 | 224.49 | 230.05 |
| 20 day SMA | 244 | 248.19 | 252.86 |
| 35 day SMA | 264.53 | 266.96 | 269.5 |
| 50 day SMA | 271.58 | 273.03 | 274.53 |
| 100 day SMA | 274.96 | 275.85 | 276.73 |
| 150 day SMA | 310.76 | 312.36 | 314.02 |
| 200 day SMA | 344.19 | 345.27 | 346.38 |


