Munafa Stock Market Course + Intraday & FNO calls 
FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 271.98 and 279.29
| Intraday Target 1 | 269.96 |
| Intraday Target 2 | 274 |
| Intraday Target 3 | 277.27333333333 |
| Intraday Target 4 | 281.31 |
| Intraday Target 5 | 284.58 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 278.03 (1.29%) | 280.55 | 273.24 - 280.55 | 0.7286 times | Tue 04 August 2026 | 274.49 (1.78%) | 264.57 | 264.49 - 276.50 | 0.8239 times | Mon 03 August 2026 | 269.68 (2.46%) | 269.99 | 266.39 - 276.51 | 0.4975 times | Fri 31 July 2026 | 263.20 (0.06%) | 261.21 | 254.99 - 264.37 | 0.6739 times | Thu 30 July 2026 | 263.03 (-6.74%) | 274.18 | 261.89 - 279.39 | 1.148 times | Wed 29 July 2026 | 282.04 (-0.64%) | 283.66 | 281.35 - 295.58 | 1.2979 times | Tue 28 July 2026 | 283.87 (6.76%) | 269.49 | 269.49 - 287.89 | 1.6414 times | Mon 27 July 2026 | 265.90 (4.54%) | 260.22 | 256.27 - 270.31 | 1.758 times | Fri 24 July 2026 | 254.36 (4.26%) | 247.52 | 246.02 - 256.10 | 0.8234 times | Thu 23 July 2026 | 243.96 (-0.51%) | 245.50 | 240.11 - 245.50 | 0.6074 times | Wed 22 July 2026 | 245.21 (-0.7%) | 251.18 | 244.73 - 251.36 | 0.4628 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 271.26 and 287.32
| Weekly Target 1 | 258.3 |
| Weekly Target 2 | 268.16 |
| Weekly Target 3 | 274.35666666667 |
| Weekly Target 4 | 284.22 |
| Weekly Target 5 | 290.42 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 278.03 (5.63%) | 269.99 | 264.49 - 280.55 | 0.464 times | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.4756 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.7863 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 0.9565 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.6829 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.262 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.1974 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.797 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.2018 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.1765 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.7387 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 271.26 and 287.32
| Monthly Target 1 | 258.3 |
| Monthly Target 2 | 268.16 |
| Monthly Target 3 | 274.35666666667 |
| Monthly Target 4 | 284.22 |
| Monthly Target 5 | 290.42 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 278.03 (5.63%) | 269.99 | 264.49 - 280.55 | 0.1224 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.2213 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.2932 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 1.0024 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0679 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.1152 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.546 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7131 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9264 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9922 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.0909 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 173.7 and 289.33
| Yearly Target 1 | 138.92 |
| Yearly Target 2 | 208.48 |
| Yearly Target 3 | 254.55333333333 |
| Yearly Target 4 | 324.11 |
| Yearly Target 5 | 370.18 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 278.03 (-4.19%) | 288.55 | 185.00 - 300.63 | 1.6598 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.4815 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.8008 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.7959 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.8173 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.7199 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.8557 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.019 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.8761 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 0.9741 times | Fri 30 December 2016 | 163.43 (0%) | 160.11 | 149.39 - 183.17 | 0.6264 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 13 points
Upper Bollinger band is at 285 and lower is at 236, while middle bands are at 248 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.93 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 269.69 |
| 12 day DMA | 264.23 |
| 20 day DMA | 260.16 |
| 35 day DMA | 248.62 |
| 50 day DMA | 247.98 |
| 100 day DMA | 233.57 |
| 150 day DMA | 237.34 |
| 200 day DMA | 248 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.58 | 269.86 | 267.54 |
| 12 day EMA | 266.72 | 264.66 | 262.87 |
| 20 day EMA | 261.43 | 259.68 | 258.12 |
| 35 day EMA | 254.96 | 253.6 | 252.37 |
| 50 day EMA | 248.35 | 247.14 | 246.02 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.69 | 270.49 | 272.36 |
| 12 day SMA | 264.23 | 262.37 | 261.01 |
| 20 day SMA | 260.16 | 258.65 | 257.84 |
| 35 day SMA | 248.62 | 247.42 | 246.47 |
| 50 day SMA | 247.98 | 247.06 | 246.07 |
| 100 day SMA | 233.57 | 232.84 | 232.22 |
| 150 day SMA | 237.34 | 237.42 | 237.53 |
| 200 day SMA | 248 | 248.04 | 248.08 |
Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
