FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 191.01 and 198.34
| Intraday Target 1 | 189.66 |
| Intraday Target 2 | 192.35 |
| Intraday Target 3 | 196.98666666667 |
| Intraday Target 4 | 199.68 |
| Intraday Target 5 | 204.32 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.05 (-1.93%) | 198.55 | 194.29 - 201.62 | 0.5775 times | Thu 19 February 2026 | 198.88 (0.49%) | 197.92 | 194.16 - 202.00 | 0.7374 times | Wed 18 February 2026 | 197.92 (4.14%) | 191.41 | 191.41 - 199.52 | 0.9993 times | Tue 17 February 2026 | 190.06 (-7.64%) | 201.07 | 185.00 - 205.00 | 1.1249 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.7125 times | Fri 13 February 2026 | 205.79 (1.9%) | 203.82 | 198.62 - 206.22 | 0.7125 times | Thu 12 February 2026 | 201.95 (4.23%) | 194.19 | 190.58 - 203.77 | 1.6917 times | Wed 11 February 2026 | 193.76 (-5.4%) | 202.54 | 192.13 - 205.50 | 1.0437 times | Tue 10 February 2026 | 204.81 (0.78%) | 195.50 | 191.35 - 210.00 | 1.4128 times | Mon 09 February 2026 | 203.22 (-1.98%) | 205.27 | 201.50 - 207.08 | 0.9876 times | Fri 06 February 2026 | 207.32 (-0.89%) | 212.88 | 206.28 - 215.53 | 0.9797 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 180.03 and 200.03
| Weekly Target 1 | 175.02 |
| Weekly Target 2 | 185.03 |
| Weekly Target 3 | 195.01666666667 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 215.02 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.3072 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2708 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 2.2229 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 2.2783 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 1.2609 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.5523 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.7836 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.7193 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.4648 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1399 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.4983 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 154.04 and 226.01
| Monthly Target 1 | 140.37 |
| Monthly Target 2 | 167.71 |
| Monthly Target 3 | 212.34 |
| Monthly Target 4 | 239.68 |
| Monthly Target 5 | 284.31 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.05 (-23.32%) | 254.61 | 185.00 - 256.97 | 1.5599 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.9024 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.2082 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.2557 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.4919 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.2485 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.6803 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.521 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.6272 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5049 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.4736 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 132.21 and 247.84
| Yearly Target 1 | 111.26 |
| Yearly Target 2 | 153.16 |
| Yearly Target 3 | 226.89333333333 |
| Yearly Target 4 | 268.79 |
| Yearly Target 5 | 342.52 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.05 (-32.79%) | 288.55 | 185.00 - 300.63 | 0.4514 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.7195 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.9257 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.9198 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.9526 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8238 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.9665 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.1509 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.9896 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.1003 times | Fri 30 December 2016 | 163.43 (0.53%) | 160.66 | 135.95 - 183.17 | 1.1341 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.21
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 30 points
Upper Bollinger band is at 281 and lower is at 164, while middle bands are at 194 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.81 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 197.54 |
| 12 day DMA | 201.14 |
| 20 day DMA | 222.12 |
| 35 day DMA | 251.05 |
| 50 day DMA | 262.87 |
| 100 day DMA | 270.45 |
| 150 day DMA | 302.82 |
| 200 day DMA | 338.33 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.86 | 199.26 | 199.45 |
| 12 day EMA | 207.07 | 209.25 | 211.13 |
| 20 day EMA | 220.11 | 222.75 | 225.26 |
| 35 day EMA | 238.08 | 240.61 | 243.07 |
| 50 day EMA | 258.15 | 260.72 | 263.24 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.54 | 199.69 | 200.3 |
| 12 day SMA | 201.14 | 203.68 | 205.64 |
| 20 day SMA | 222.12 | 226.7 | 231.2 |
| 35 day SMA | 251.05 | 253.77 | 256.47 |
| 50 day SMA | 262.87 | 264.72 | 266.48 |
| 100 day SMA | 270.45 | 271.4 | 272.31 |
| 150 day SMA | 302.82 | 304.4 | 305.98 |
| 200 day SMA | 338.33 | 339.52 | 340.7 |


