ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 218.93 and 226.36

Intraday Target 1213.18
Intraday Target 2217.24
Intraday Target 3220.61333333333
Intraday Target 4224.67
Intraday Target 5228.04

Daily price and volume Factset Research

Date Closing Open Range Volume
Thu 18 June 2026 221.29 (-3.07%) 218.68 216.56 - 223.99 1.8313 times
Wed 17 June 2026 228.30 (-3.9%) 234.86 228.30 - 240.57 0.6856 times
Tue 16 June 2026 237.56 (0.72%) 237.77 235.01 - 241.74 0.5944 times
Mon 15 June 2026 235.86 (-2.2%) 238.74 234.66 - 247.08 0.6121 times
Fri 12 June 2026 241.16 (1.91%) 237.00 231.15 - 243.24 2.1758 times
Thu 11 June 2026 236.64 (-4.99%) 251.11 235.73 - 251.11 0.9859 times
Wed 10 June 2026 249.08 (1.22%) 243.20 238.30 - 249.20 0.6374 times
Tue 09 June 2026 246.07 (-0.13%) 245.31 243.77 - 251.05 0.7098 times
Mon 08 June 2026 246.38 (-3.61%) 251.79 245.59 - 256.65 1.1058 times
Fri 05 June 2026 255.62 (0.24%) 257.59 249.27 - 259.00 0.6619 times
Thu 04 June 2026 255.02 (0.62%) 259.49 254.82 - 264.37 0.9942 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 203.67 and 234.19

Weekly Target 1197.79
Weekly Target 2209.54
Weekly Target 3228.31
Weekly Target 4240.06
Weekly Target 5258.83

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Thu 18 June 2026 221.29 (-8.24%) 238.74 216.56 - 247.08 0.8362 times
Fri 12 June 2026 241.16 (-5.66%) 251.79 231.15 - 256.65 1.261 times
Fri 05 June 2026 255.62 (4.13%) 249.15 244.09 - 272.40 1.2345 times
Fri 29 May 2026 245.47 (5.81%) 229.01 227.93 - 250.98 0.7751 times
Fri 22 May 2026 232.00 (9.14%) 212.39 212.39 - 234.13 0.8429 times
Fri 15 May 2026 212.58 (-4.93%) 221.29 198.00 - 224.77 1.1267 times
Fri 08 May 2026 223.61 (-1.74%) 226.92 203.43 - 229.98 1.0973 times
Fri 01 May 2026 227.58 (1.54%) 224.22 222.01 - 236.17 0.8038 times
Fri 24 April 2026 224.12 (-3.7%) 232.31 221.85 - 247.33 0.9888 times
Fri 17 April 2026 232.73 (9.99%) 212.42 212.42 - 234.35 1.0336 times
Fri 10 April 2026 211.60 (-7.06%) 227.54 210.26 - 232.55 1.2053 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 191.01 and 246.85

Monthly Target 1180.91
Monthly Target 2201.1
Monthly Target 3236.75
Monthly Target 4256.94
Monthly Target 5292.59

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Thu 18 June 2026 221.29 (-9.85%) 249.15 216.56 - 272.40 0.8146 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.9753 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 1.039 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0851 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.5042 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6938 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.9013 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 0.9654 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.0614 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 0.9599 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.5036 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 145.33 and 260.96

Yearly Target 1120.01
Yearly Target 2170.65
Yearly Target 3235.64
Yearly Target 4286.28
Yearly Target 5351.27

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Thu 18 June 2026 221.29 (-23.74%) 288.55 185.00 - 300.63 1.3397 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.5384 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.8315 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.8264 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.8487 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.7475 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.8885 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 1.0581 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.9097 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 1.0115 times
Fri 30 December 2016 163.43 (0%) 149.59 147.37 - 183.17 0.7533 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.41

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 267 and lower is at 219, while middle bands are at 231 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FactsetResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.04 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 232.83
12 day DMA 242.2
20 day DMA 242.06
35 day DMA 231.97
50 day DMA 230.95
100 day DMA 223.66
150 day DMA 243.87
200 day DMA 259.15

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA231.14236.07239.96
12 day EMA237.07239.94242.05
20 day EMA237.29238.97240.09
35 day EMA235.69236.54237.03
50 day EMA230.73231.12231.24

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA232.83235.9240.06
12 day SMA242.2245.08248.63
20 day SMA242.06242.18241.86
35 day SMA231.97232.28232.32
50 day SMA230.95230.99230.98
100 day SMA223.66224.31224.91
150 day SMA243.87244.14244.31
200 day SMA259.15259.94260.7

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top