ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 232.83
  • 12Day Average: 242.2
  • 20Day Average: 242.06
  • 50Day Average: 230.92
  • 100Day Average: 222.28
  • 150Day Average: 243.22

FDS Indicators & signals

Indicator MACD (12,26,9)

237.05, 236.16, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

16.57, 19.26, 26.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 221.29 216.56 to 223.99 -3.07% 2 times
17 Wed Jun 2026 228.30 228.30 to 240.57 -3.9% 0.75 times
16 Tue Jun 2026 237.56 235.01 to 241.74 0.72% 0.65 times
15 Mon Jun 2026 235.86 234.66 to 247.08 -2.2% 0.67 times
12 Fri Jun 2026 241.16 231.15 to 243.24 1.91% 2.37 times
11 Thu Jun 2026 236.64 235.73 to 251.11 -4.99% 1.08 times
10 Wed Jun 2026 249.08 238.30 to 249.20 1.22% 0.7 times
09 Tue Jun 2026 246.07 243.77 to 251.05 -0.13% 0.77 times
08 Mon Jun 2026 246.38 245.59 to 256.65 -3.61% 1.21 times
05 Fri Jun 2026 255.62 249.27 to 259.00 0.24% 0.72 times
04 Thu Jun 2026 255.02 254.82 to 264.37 0.62% 1.09 times
03 Wed Jun 2026 253.44 244.09 to 258.13 -0.93% 0.91 times

Technical analysis forecast for FDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDS FDS at this time. Stock is falling and might fall more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDS stays below 225.2, but if it comes above 225.2, then a intra day buy could be more profitable.
If you take a sell trade below 225.2, then use 225.2 as stoploss and 210.8 as target. However if you take a buy trade in FDS, then use 225.2 as stoploss and 237.18 as target.

Tomorrow's movement Prediction of FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.41

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top