ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 319.04
  • 12Day Average: 316.74
  • 20Day Average: 303.25
  • 50Day Average: 292.49
  • 100Day Average: 274.31
  • 150Day Average: 259.49

FDS Indicators & signals

Indicator MACD (12,26,9)

314.62, 303.3, 9.62
Indicator MACD is in positive zone

Indicator ADX (14)

36.01, 39.7, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 329.57 322.00 to 332.67 2.98% 1.97 times
29 Thu Oct 2026 320.04 311.22 to 320.05 2.35% 0.74 times
28 Wed Oct 2026 312.68 306.52 to 312.82 1.01% 0.96 times
27 Tue Oct 2026 309.54 305.96 to 322.07 -4.28% 1.29 times
26 Mon Oct 2026 323.39 320.42 to 331.67 -2.39% 1.02 times
23 Fri Oct 2026 331.32 327.77 to 336.88 -1.23% 0.87 times
22 Thu Oct 2026 335.45 318.66 to 339.83 4.86% 1.34 times
21 Wed Oct 2026 319.91 308.22 to 320.70 2.45% 0.83 times
20 Tue Oct 2026 312.27 307.76 to 314.34 2.99% 1.28 times
19 Mon Oct 2026 303.21 297.37 to 303.95 0.51% 0.75 times
16 Fri Oct 2026 301.67 295.74 to 310.00 -0.05% 0.91 times
15 Thu Oct 2026 301.83 289.75 to 304.56 4.17% 1.16 times

Technical analysis forecast of FDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDS FDS at this time. Stock is rising and might rise more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDS stays above 326.5, but if it comes below 326.5, then a intra day sell could be more profitable.
If you take a sell trade below 326.5, then use 326.5 as stoploss and 307.28 as target. However if you take a buy trade in FDS, then use 326.5 as stoploss and 349.6 as target.

Tomorrow's movement Prediction of FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDS is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top