ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 240.06
  • 12Day Average: 248.63
  • 20Day Average: 241.86
  • 50Day Average: 230.66
  • 100Day Average: 223.33
  • 150Day Average: 243.84

FDS Indicators & signals

Indicator MACD (12,26,9)

242.03, 238.07, 5.94
Indicator MACD is in positive zone

Indicator ADX (14)

9.7, 22.47, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 237.56 235.01 to 241.74 0.72% 0.6 times
15 Mon Jun 2026 235.86 234.66 to 247.08 -2.2% 0.61 times
12 Fri Jun 2026 241.16 231.15 to 243.24 1.91% 2.19 times
11 Thu Jun 2026 236.64 235.73 to 251.11 -4.99% 0.99 times
10 Wed Jun 2026 249.08 238.30 to 249.20 1.22% 0.64 times
09 Tue Jun 2026 246.07 243.77 to 251.05 -0.13% 0.71 times
08 Mon Jun 2026 246.38 245.59 to 256.65 -3.61% 1.11 times
05 Fri Jun 2026 255.62 249.27 to 259.00 0.24% 0.66 times
04 Thu Jun 2026 255.02 254.82 to 264.37 0.62% 1 times
03 Wed Jun 2026 253.44 244.09 to 258.13 -0.93% 0.84 times
02 Tue Jun 2026 255.82 249.24 to 265.93 -5.55% 1.24 times
01 Mon Jun 2026 270.85 247.64 to 272.40 10.34% 1.78 times

Technical analysis forecast for FDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDS FDS at this time. Stock is falling and might fall more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDS is bearish for shortterm, and stock might move down till 227.7 or till 213.1. Use a stoploss of 239.96 and if the stock hits stoploss, then it can shoot up till 252.19

Tomorrow's movement Prediction of FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top