ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 208.59
  • 12Day Average: 211.8
  • 20Day Average: 211.96
  • 50Day Average: 231.5
  • 100Day Average: 255.89
  • 150Day Average: 278.28

FDS Indicators & signals

Indicator MACD (12,26,9)

210.15, 215.01, -5.88
Indicator MACD is in negative zone

Indicator ADX (14)

18.5, 15.1, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 208.47 205.97 to 212.91 -0.36% 0.99 times
20 Fri Mar 2026 209.23 206.00 to 212.42 0.21% 0.86 times
19 Thu Mar 2026 208.79 203.37 to 211.34 -0.1% 0.42 times
17 Tue Mar 2026 209.00 208.23 to 214.88 0.74% 0.94 times
16 Mon Mar 2026 207.46 203.94 to 209.11 0.88% 1.23 times
13 Fri Mar 2026 205.65 201.67 to 208.00 1.01% 0.86 times
12 Thu Mar 2026 203.60 202.46 to 210.88 -0.94% 1.23 times
11 Wed Mar 2026 205.54 201.95 to 216.02 -3.05% 1.29 times
10 Tue Mar 2026 212.01 207.46 to 221.99 -4.09% 1.08 times
09 Mon Mar 2026 221.04 217.00 to 225.05 -2.14% 1.11 times
06 Fri Mar 2026 225.87 219.73 to 227.08 0.42% 0.97 times
05 Thu Mar 2026 224.92 220.00 to 230.03 -0.21% 1.23 times

Technical analysis forecast for FDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDS FDS at this time. Stock is falling and might fall more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDS is bearish for shortterm, and stock might move down till 203.2 or till 192.3. Use a stoploss of 212.33 and if the stock hits stoploss, then it can shoot up till 221.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top