ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 269.99
  • 12Day Average: 273.81
  • 20Day Average: 274.29
  • 50Day Average: 283.05
  • 100Day Average: 261.65
  • 150Day Average: 247.4

FDS Indicators & signals

Indicator MACD (12,26,9)

273.59, 277.38, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 21.8, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 276.44 263.07 to 276.79 3.92% 0.7 times
02 Fri Oct 2026 266.00 264.47 to 275.44 -4.18% 0.67 times
01 Thu Oct 2026 277.61 273.46 to 285.48 2.84% 1.6 times
30 Wed Sep 2026 269.95 258.50 to 272.23 3.84% 1.77 times
29 Tue Sep 2026 259.97 252.05 to 269.11 -2.88% 1.53 times
28 Mon Sep 2026 267.67 264.66 to 271.51 -1.98% 0.9 times
25 Fri Sep 2026 273.08 269.38 to 276.58 0.67% 0.48 times
24 Thu Sep 2026 271.25 270.56 to 285.33 -2.93% 0.81 times
23 Wed Sep 2026 279.43 275.83 to 283.69 1.09% 0.51 times
22 Tue Sep 2026 276.42 276.36 to 288.90 -2.7% 0.94 times
21 Mon Sep 2026 284.10 281.88 to 289.78 0.1% 0.79 times
18 Fri Sep 2026 283.83 273.46 to 286.68 1.79% 1.42 times

Technical analysis forecast of FDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDS FDS at this time. Stock is rising and might rise more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDS is bullish for shortterm, and stock might move up till 284 or till 293.4. Use a stoploss of 276.29 and if this stock hits its stoploss, then it can fall down till 268.53

Tomorrow's movement Prediction of FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top