ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 226.27
  • 12Day Average: 229.78
  • 20Day Average: 227.54
  • 50Day Average: 218.18
  • 100Day Average: 240.52
  • 150Day Average: 253.02

FDS Indicators & signals

Indicator MACD (12,26,9)

226.73, 225, 3.25
Indicator MACD is in positive zone

Indicator ADX (14)

20.7, 23.06, 35.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 219.42 203.43 to 227.50 -2.24% 2.27 times
04 Mon May 2026 224.44 224.39 to 229.98 -1.38% 0.82 times
01 Fri May 2026 227.58 227.58 to 235.55 0% 0.87 times
30 Thu Apr 2026 227.58 222.01 to 228.19 -2.04% 1.36 times
29 Wed Apr 2026 232.32 229.03 to 236.17 1.2% 0.95 times
28 Tue Apr 2026 229.56 225.37 to 231.79 1.88% 0.73 times
27 Mon Apr 2026 225.33 222.90 to 229.62 0.54% 0.82 times
24 Fri Apr 2026 224.12 221.85 to 228.95 -1.74% 1.07 times
23 Thu Apr 2026 228.08 222.45 to 241.12 -6.03% 1.27 times
22 Wed Apr 2026 242.72 239.40 to 245.51 1% 1 times
21 Tue Apr 2026 240.32 236.05 to 247.33 1.88% 1.11 times
20 Mon Apr 2026 235.88 230.52 to 236.59 1.35% 1.37 times

Technical analysis forecast for FDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDS FDS at this time. Stock is falling and might fall more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.4 as stoploss in an intra day buy trade for a target of 225.87. However, stock will show a bearish move below 218.4.

Tomorrow's movement Prediction of FDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.8

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top