NYSE Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

5Day Average: 437.18
12Day Average: 435.76
20Day Average: 440.96
50Day Average: 454.99
100Day Average: 466.45
150Day Average: 460.4

FDS Indicators & signals

Indicator MACD (12,26,9)

439.46, 444.43, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

4.85, 23.2, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	448.76	445.13 to 452.08	1.7%	0.87 times
26 Wed Mar 2025	441.24	438.54 to 442.99	2.11%	0.68 times
24 Mon Mar 2025	432.11	431.48 to 440.57	-0.17%	0.95 times
21 Fri Mar 2025	432.86	423.56 to 433.50	0.45%	1.51 times
20 Thu Mar 2025	430.93	423.81 to 449.47	-1.7%	1.64 times
19 Wed Mar 2025	438.40	435.95 to 442.92	-0.32%	1.48 times
18 Tue Mar 2025	439.82	434.97 to 441.82	0.04%	0.65 times
17 Mon Mar 2025	439.65	433.96 to 442.02	0.64%	0.94 times
14 Fri Mar 2025	436.85	428.71 to 437.06	2.19%	0.68 times
13 Thu Mar 2025	427.50	425.34 to 432.68	-0.55%	0.67 times
12 Wed Mar 2025	429.87	423.61 to 433.16	-0.3%	0.81 times
11 Tue Mar 2025	431.17	430.00 to 448.69	-2.65%	1.02 times

Technical analysis forecast of FDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDS FDS at this time. Stock is rising and might rise more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 451.3 as stoploss in an intra day sell trade for a target of 442.16. However, stock will show a bullish move above 451.3.

Tomorrow's movement Prediction of FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.