ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 225.41
  • 12Day Average: 218.67
  • 20Day Average: 220.42
  • 50Day Average: 219.32
  • 100Day Average: 230.34
  • 150Day Average: 246.96

FDS Indicators & signals

Indicator MACD (12,26,9)

221.27, 221, -1.19
Indicator MACD is in positive zone

Indicator ADX (14)

12.79, 30.27, 23.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 232.00 225.63 to 234.13 3.11% 0.58 times
21 Thu May 2026 225.01 219.30 to 226.15 0.57% 0.69 times
20 Wed May 2026 223.74 215.00 to 225.62 0.82% 0.36 times
19 Tue May 2026 221.93 220.89 to 232.44 -1.08% 1.29 times
18 Mon May 2026 224.35 212.39 to 227.71 5.54% 1.23 times
15 Fri May 2026 212.58 203.41 to 214.31 6.36% 1.39 times
14 Thu May 2026 199.86 198.90 to 205.45 -1% 1.04 times
13 Wed May 2026 201.87 198.00 to 213.30 -6.51% 1.34 times
12 Tue May 2026 215.92 214.46 to 223.10 -1.46% 1.35 times
11 Mon May 2026 219.13 218.11 to 224.77 -2% 0.41 times
08 Fri May 2026 223.61 215.36 to 226.38 -0.17% 0.9 times
07 Thu May 2026 223.98 210.86 to 227.07 5.76% 0.95 times

Technical analysis forecast of FDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDS FDS at this time. Stock is rising and might rise more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDS stays above 229.8, but if it comes below 229.8, then a intra day sell could be more profitable.
If you take a sell trade below 229.8, then use 229.8 as stoploss and 220.99 as target. However if you take a buy trade in FDS, then use 229.8 as stoploss and 240.4 as target.

Tomorrow's movement Prediction of FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top