ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 209.99
  • 12Day Average: 237.77
  • 20Day Average: 257.76
  • 50Day Average: 276.2
  • 100Day Average: 277.8
  • 150Day Average: 315.71

FDS Indicators & signals

Indicator MACD (12,26,9)

232.21, 253.6, -14.33
Indicator MACD is in negative zone

Indicator ADX (14)

82.38, 4.32, 44.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 204.81 191.35 to 210.00 0.78% 1.4 times
09 Mon Feb 2026 203.22 201.50 to 207.08 -1.98% 0.98 times
06 Fri Feb 2026 207.32 206.28 to 215.53 -0.89% 0.97 times
05 Thu Feb 2026 209.18 201.80 to 234.33 -7.21% 1.78 times
04 Wed Feb 2026 225.43 213.19 to 227.27 1.32% 1.19 times
03 Tue Feb 2026 222.49 220.66 to 246.00 -10.56% 1.27 times
02 Mon Feb 2026 248.76 245.34 to 256.97 -2.2% 0.74 times
30 Fri Jan 2026 254.36 250.40 to 257.32 0.62% 0.79 times
29 Thu Jan 2026 252.79 249.68 to 272.27 -6.33% 0.97 times
28 Wed Jan 2026 269.86 263.02 to 272.68 0.45% 0.61 times
27 Tue Jan 2026 268.66 265.63 to 286.36 -6.17% 0.71 times
26 Mon Jan 2026 286.33 283.75 to 288.71 -0.12% 0.23 times

Technical analysis forecast for FDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDS FDS at this time. Stock is falling and might fall more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDS stays below 213.9, but if it comes above 213.9, then a intra day buy could be more profitable.
If you take a sell trade below 213.9, then use 213.9 as stoploss and 174.5 as target. However if you take a buy trade in FDS, then use 213.9 as stoploss and 246.77 as target.

Tomorrow's movement Prediction of FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top