MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 428.67 and 437.96
| Intraday Target 1 | 427 |
| Intraday Target 2 | 430.34 |
| Intraday Target 3 | 436.28666666667 |
| Intraday Target 4 | 439.63 |
| Intraday Target 5 | 445.58 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 433.69 (-1.99%) | 441.28 | 432.94 - 442.23 | 0.9997 times | Thu 09 April 2026 | 442.50 (-1.17%) | 445.81 | 438.25 - 446.45 | 0.8988 times | Wed 08 April 2026 | 447.73 (1.19%) | 446.23 | 443.36 - 448.54 | 1.0282 times | Tue 07 April 2026 | 442.45 (0.24%) | 440.98 | 439.11 - 445.57 | 0.6264 times | Mon 06 April 2026 | 441.39 (0.55%) | 438.99 | 437.99 - 442.89 | 0.7461 times | Thu 02 April 2026 | 438.96 (1.11%) | 431.92 | 430.36 - 440.05 | 1.0012 times | Wed 01 April 2026 | 434.13 (0.04%) | 432.21 | 430.07 - 437.58 | 1.0097 times | Tue 31 March 2026 | 433.97 (1.68%) | 430.00 | 424.98 - 435.61 | 1.2109 times | Mon 30 March 2026 | 426.78 (-2.63%) | 441.72 | 425.38 - 441.72 | 1.0851 times | Fri 27 March 2026 | 438.32 (-2.6%) | 450.00 | 430.42 - 450.75 | 1.3939 times | Thu 26 March 2026 | 450.01 (-0.22%) | 448.03 | 447.66 - 454.17 | 1.1877 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 425.52 and 441.12
| Weekly Target 1 | 422.79 |
| Weekly Target 2 | 428.24 |
| Weekly Target 3 | 438.39 |
| Weekly Target 4 | 443.84 |
| Weekly Target 5 | 453.99 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 433.69 (-1.2%) | 438.99 | 432.94 - 448.54 | 0.7937 times | Thu 02 April 2026 | 438.96 (0.15%) | 441.72 | 424.98 - 441.72 | 0.7951 times | Fri 27 March 2026 | 438.32 (-3.18%) | 457.33 | 430.42 - 461.86 | 1.2131 times | Fri 20 March 2026 | 452.70 (-4.32%) | 473.73 | 450.80 - 477.17 | 0.6648 times | Fri 13 March 2026 | 473.12 (2.68%) | 457.50 | 452.89 - 476.72 | 1.306 times | Fri 06 March 2026 | 460.76 (-4.46%) | 485.44 | 457.71 - 490.24 | 0.9696 times | Fri 27 February 2026 | 482.26 (4.21%) | 460.10 | 458.18 - 482.39 | 1.2103 times | Fri 20 February 2026 | 462.76 (0.22%) | 464.76 | 448.21 - 468.10 | 1.0315 times | Fri 13 February 2026 | 461.76 (0%) | 453.43 | 448.32 - 462.80 | 0.3257 times | Fri 13 February 2026 | 461.76 (9.38%) | 420.75 | 417.20 - 471.17 | 1.6902 times | Fri 06 February 2026 | 422.18 (4.88%) | 401.85 | 398.58 - 422.27 | 1.3196 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 431.88 and 450.35
| Monthly Target 1 | 418.96 |
| Monthly Target 2 | 426.33 |
| Monthly Target 3 | 437.43333333333 |
| Monthly Target 4 | 444.8 |
| Monthly Target 5 | 455.9 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 433.69 (-0.06%) | 432.21 | 430.07 - 448.54 | 0.2517 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.9891 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.2052 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0629 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.5666 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.3723 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.7912 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.871 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.0647 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.8253 times | Mon 30 June 2025 | 420.46 (1.22%) | 415.13 | 403.92 - 425.08 | 0.8144 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 405.1 and 518.84
| Yearly Target 1 | 319.74 |
| Yearly Target 2 | 376.71 |
| Yearly Target 3 | 433.47666666667 |
| Yearly Target 4 | 490.45 |
| Yearly Target 5 | 547.22 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 433.69 (13.11%) | 383.32 | 376.50 - 490.24 | 0.3427 times | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.1344 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 0.8011 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 0.8458 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 0.9663 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 0.8112 times | Thu 31 December 2020 | 170.06 (5.54%) | 162.17 | 120.77 - 187.49 | 1.4631 times | Tue 31 December 2019 | 161.14 (40.07%) | 113.90 | 110.61 - 182.28 | 1.1986 times | Mon 31 December 2018 | 115.04 (26.7%) | 90.84 | 89.18 - 133.97 | 1.2143 times | Wed 27 December 2017 | 90.80 (9.54%) | 83.39 | 76.92 - 95.30 | 1.2226 times | Fri 30 December 2016 | 82.89 (0%) | 64.70 | 59.78 - 87.55 | 1.5449 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 14 points
Upper Bollinger band is at 476 and lower is at 423, while middle bands are at 436 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorolaSolutions in short term and the sell signal is strong.
MotorolaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorolaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorolaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.55 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 441.55 |
| 12 day DMA | 440.08 |
| 20 day DMA | 448.99 |
| 35 day DMA | 457.57 |
| 50 day DMA | 448.78 |
| 100 day DMA | 414.07 |
| 150 day DMA | 425.12 |
| 200 day DMA | 428.1 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.65 | 442.63 | 442.69 |
| 12 day EMA | 442.72 | 444.36 | 444.7 |
| 20 day EMA | 445.82 | 447.1 | 447.58 |
| 35 day EMA | 444.62 | 445.26 | 445.42 |
| 50 day EMA | 444.22 | 444.65 | 444.74 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.55 | 442.61 | 440.93 |
| 12 day SMA | 440.08 | 441.83 | 443.01 |
| 20 day SMA | 448.99 | 450.44 | 451.52 |
| 35 day SMA | 457.57 | 458.08 | 458.51 |
| 50 day SMA | 448.78 | 448.21 | 447.48 |
| 100 day SMA | 414.07 | 413.57 | 413.07 |
| 150 day SMA | 425.12 | 425.37 | 425.57 |
| 200 day SMA | 428.1 | 427.96 | 427.78 |


