MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 406.98 and 413.04
| Intraday Target 1 | 405.22 |
| Intraday Target 2 | 408.74 |
| Intraday Target 3 | 411.28333333333 |
| Intraday Target 4 | 414.8 |
| Intraday Target 5 | 417.34 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 412.25 (0.46%) | 413.13 | 407.77 - 413.83 | 0.7338 times | Thu 11 June 2026 | 410.35 (-0.31%) | 411.00 | 403.99 - 413.99 | 0.3588 times | Wed 10 June 2026 | 411.64 (-0.59%) | 415.00 | 411.62 - 418.97 | 1.3265 times | Tue 09 June 2026 | 414.07 (1.73%) | 405.73 | 403.66 - 415.61 | 1.3238 times | Mon 08 June 2026 | 407.01 (-0.81%) | 408.70 | 401.62 - 410.07 | 0.6891 times | Fri 05 June 2026 | 410.34 (-0.09%) | 411.23 | 407.45 - 412.90 | 1.1086 times | Thu 04 June 2026 | 410.72 (0.57%) | 412.78 | 410.08 - 416.34 | 0.9543 times | Wed 03 June 2026 | 408.39 (-1.69%) | 413.45 | 408.27 - 416.20 | 1.123 times | Tue 02 June 2026 | 415.42 (0.93%) | 414.57 | 406.00 - 417.01 | 1.0823 times | Mon 01 June 2026 | 411.58 (2.06%) | 407.00 | 405.20 - 415.56 | 1.2998 times | Fri 29 May 2026 | 403.28 (-2.01%) | 409.72 | 401.85 - 411.40 | 2.5643 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 406.94 and 424.29
| Weekly Target 1 | 393.6 |
| Weekly Target 2 | 402.92 |
| Weekly Target 3 | 410.94666666667 |
| Weekly Target 4 | 420.27 |
| Weekly Target 5 | 428.3 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 412.25 (0.47%) | 408.70 | 401.62 - 418.97 | 0.7129 times | Fri 05 June 2026 | 410.34 (1.75%) | 407.00 | 405.20 - 417.01 | 0.8957 times | Fri 29 May 2026 | 403.28 (-0.2%) | 403.05 | 401.04 - 416.55 | 1.0396 times | Fri 22 May 2026 | 404.08 (2.75%) | 397.35 | 390.80 - 411.69 | 1.3457 times | Fri 15 May 2026 | 393.28 (2.42%) | 389.34 | 386.79 - 403.51 | 1.4091 times | Fri 08 May 2026 | 383.99 (-11.91%) | 434.65 | 381.25 - 444.24 | 1.4227 times | Fri 01 May 2026 | 435.90 (-0.54%) | 434.93 | 424.05 - 441.95 | 0.8705 times | Fri 24 April 2026 | 438.26 (-0.84%) | 444.44 | 436.98 - 450.00 | 0.7463 times | Fri 17 April 2026 | 441.96 (1.91%) | 434.25 | 433.01 - 445.86 | 0.8466 times | Fri 10 April 2026 | 433.69 (-1.2%) | 438.99 | 432.94 - 448.54 | 0.7109 times | Thu 02 April 2026 | 438.96 (0.15%) | 441.72 | 424.98 - 441.72 | 0.7122 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 406.94 and 424.29
| Monthly Target 1 | 393.6 |
| Monthly Target 2 | 402.92 |
| Monthly Target 3 | 410.94666666667 |
| Monthly Target 4 | 420.27 |
| Monthly Target 5 | 428.3 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 412.25 (2.22%) | 407.00 | 401.62 - 418.97 | 0.3822 times | Fri 29 May 2026 | 403.28 (-8.14%) | 440.99 | 381.25 - 444.24 | 1.2683 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.8044 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.9742 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.1178 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0469 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.5085 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.3516 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.688 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8579 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.004 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 394.38 and 508.12
| Yearly Target 1 | 312.59 |
| Yearly Target 2 | 362.42 |
| Yearly Target 3 | 426.33 |
| Yearly Target 4 | 476.16 |
| Yearly Target 5 | 540.07 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 412.25 (7.52%) | 383.32 | 376.50 - 490.24 | 0.5497 times | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.0986 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 0.7758 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 0.8176 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 0.9214 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 0.784 times | Thu 31 December 2020 | 170.06 (5.54%) | 162.17 | 120.77 - 187.49 | 1.45 times | Tue 31 December 2019 | 161.14 (40.07%) | 113.90 | 110.61 - 182.28 | 1.1879 times | Mon 31 December 2018 | 115.04 (26.7%) | 90.84 | 89.18 - 133.97 | 1.2035 times | Wed 27 December 2017 | 90.80 (9.54%) | 83.39 | 76.92 - 95.30 | 1.2117 times | Fri 30 December 2016 | 82.89 (0%) | 75.77 | 62.76 - 87.55 | 1.1332 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 410.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 6 points
Upper Bollinger band is at 420 and lower is at 396, while middle bands are at 402 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotorolaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorolaSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.45 and MotorolaSolutions MSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 411.06 |
| 12 day DMA | 410.55 |
| 20 day DMA | 407.42 |
| 35 day DMA | 413.27 |
| 50 day DMA | 421.9 |
| 100 day DMA | 432.23 |
| 150 day DMA | 414.31 |
| 200 day DMA | 425.7 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.3 | 410.82 | 411.06 |
| 12 day EMA | 410.33 | 409.98 | 409.91 |
| 20 day EMA | 410.84 | 410.69 | 410.73 |
| 35 day EMA | 416.17 | 416.4 | 416.76 |
| 50 day EMA | 422.04 | 422.44 | 422.93 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.06 | 410.68 | 410.76 |
| 12 day SMA | 410.55 | 410.25 | 410.27 |
| 20 day SMA | 407.42 | 406.77 | 406.15 |
| 35 day SMA | 413.27 | 414.15 | 415.04 |
| 50 day SMA | 421.9 | 422.33 | 422.81 |
| 100 day SMA | 432.23 | 432.11 | 431.95 |
| 150 day SMA | 414.31 | 414.27 | 414.42 |
| 200 day SMA | 425.7 | 425.94 | 426.19 |


