MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 401.97 and 409.21
| Intraday Target 1 | 396.43 |
| Intraday Target 2 | 400.26 |
| Intraday Target 3 | 403.67333333333 |
| Intraday Target 4 | 407.5 |
| Intraday Target 5 | 410.91 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 404.08 (0.96%) | 402.37 | 399.85 - 407.09 | 0.6807 times | Thu 21 May 2026 | 400.24 (1.09%) | 393.78 | 390.80 - 400.96 | 1.1305 times | Wed 20 May 2026 | 395.92 (-0.7%) | 398.06 | 392.46 - 403.77 | 0.896 times | Tue 19 May 2026 | 398.73 (-2.81%) | 409.98 | 398.19 - 411.69 | 0.7759 times | Mon 18 May 2026 | 410.27 (4.32%) | 397.35 | 395.20 - 411.01 | 1.4019 times | Fri 15 May 2026 | 393.28 (-1.52%) | 396.80 | 391.31 - 400.08 | 0.8368 times | Thu 14 May 2026 | 399.33 (0.36%) | 402.00 | 392.35 - 403.51 | 0.6934 times | Wed 13 May 2026 | 397.89 (1.66%) | 390.90 | 386.79 - 400.14 | 0.9732 times | Tue 12 May 2026 | 391.39 (-0.2%) | 396.10 | 390.89 - 400.27 | 1.183 times | Mon 11 May 2026 | 392.17 (2.13%) | 389.34 | 388.60 - 399.60 | 1.4287 times | Fri 08 May 2026 | 383.99 (-11.36%) | 417.00 | 381.25 - 424.40 | 2.2058 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 397.44 and 418.33
| Weekly Target 1 | 381.3 |
| Weekly Target 2 | 392.69 |
| Weekly Target 3 | 402.19 |
| Weekly Target 4 | 413.58 |
| Weekly Target 5 | 423.08 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 404.08 (2.75%) | 397.35 | 390.80 - 411.69 | 1.3808 times | Fri 15 May 2026 | 393.28 (2.42%) | 389.34 | 386.79 - 403.51 | 1.4458 times | Fri 08 May 2026 | 383.99 (-11.91%) | 434.65 | 381.25 - 444.24 | 1.4598 times | Fri 01 May 2026 | 435.90 (-0.54%) | 434.93 | 424.05 - 441.95 | 0.8931 times | Fri 24 April 2026 | 438.26 (-0.84%) | 444.44 | 436.98 - 450.00 | 0.7657 times | Fri 17 April 2026 | 441.96 (1.91%) | 434.25 | 433.01 - 445.86 | 0.8686 times | Fri 10 April 2026 | 433.69 (-1.2%) | 438.99 | 432.94 - 448.54 | 0.7295 times | Thu 02 April 2026 | 438.96 (0.15%) | 441.72 | 424.98 - 441.72 | 0.7308 times | Fri 27 March 2026 | 438.32 (-3.18%) | 457.33 | 430.42 - 461.86 | 1.115 times | Fri 20 March 2026 | 452.70 (-4.32%) | 473.73 | 450.80 - 477.17 | 0.611 times | Fri 13 March 2026 | 473.12 (2.68%) | 457.50 | 452.89 - 476.72 | 1.2003 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 361.17 and 424.16
| Monthly Target 1 | 346.87 |
| Monthly Target 2 | 375.47 |
| Monthly Target 3 | 409.85666666667 |
| Monthly Target 4 | 438.46 |
| Monthly Target 5 | 472.85 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 404.08 (-7.96%) | 440.99 | 381.25 - 444.24 | 0.9844 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.7754 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.939 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.0774 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0091 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.454 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.3028 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.6632 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.827 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 0.9677 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.7836 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 390.29 and 504.03
| Yearly Target 1 | 309.87 |
| Yearly Target 2 | 356.97 |
| Yearly Target 3 | 423.60666666667 |
| Yearly Target 4 | 470.71 |
| Yearly Target 5 | 537.35 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 404.08 (5.39%) | 383.32 | 376.50 - 490.24 | 0.4909 times | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.1054 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 0.7806 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 0.8227 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 0.9271 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 0.7889 times | Thu 31 December 2020 | 170.06 (5.54%) | 162.17 | 120.77 - 187.49 | 1.459 times | Tue 31 December 2019 | 161.14 (40.07%) | 113.90 | 110.61 - 182.28 | 1.1952 times | Mon 31 December 2018 | 115.04 (26.7%) | 90.84 | 89.18 - 133.97 | 1.2109 times | Wed 27 December 2017 | 90.80 (9.54%) | 83.39 | 76.92 - 95.30 | 1.2192 times | Fri 30 December 2016 | 82.89 (0%) | 72.53 | 62.76 - 87.55 | 1.2461 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 20 points
Upper Bollinger band is at 454 and lower is at 375, while middle bands are at 395 and 434
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotorolaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorolaSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorolaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.33 and MotorolaSolutions MSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 401.85 |
| 12 day DMA | 400.04 |
| 20 day DMA | 414.01 |
| 35 day DMA | 426 |
| 50 day DMA | 433.64 |
| 100 day DMA | 428.63 |
| 150 day DMA | 417.1 |
| 200 day DMA | 428.5 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.13 | 399.66 | 399.37 |
| 12 day EMA | 405.05 | 405.23 | 406.14 |
| 20 day EMA | 411.86 | 412.68 | 413.99 |
| 35 day EMA | 422.07 | 423.13 | 424.48 |
| 50 day EMA | 432.84 | 434.01 | 435.39 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.85 | 399.69 | 399.51 |
| 12 day SMA | 400.04 | 402.51 | 405.65 |
| 20 day SMA | 414.01 | 415.72 | 417.87 |
| 35 day SMA | 426 | 427 | 427.97 |
| 50 day SMA | 433.64 | 434.81 | 436.09 |
| 100 day SMA | 428.63 | 428.35 | 428.14 |
| 150 day SMA | 417.1 | 417.45 | 417.83 |
| 200 day SMA | 428.5 | 428.63 | 428.77 |


