NYSE Stock MSI Historical charts - Motorola Solutions, Inc.

Historical charts for Stock MSI - Share Motorola Solutions, Inc. trades in NYSE under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

5Day Average: 418.8
12Day Average: 419.76
20Day Average: 418.35
50Day Average: 421.62
100Day Average: 443.24
150Day Average: 452.69

MSI Indicators & signals

Indicator MACD (12,26,9)

419.3, 420.75, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

37.1, 7.27, 15.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MSI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	419.79	414.22 to 421.37	1.8%	0 times
21 Mon Apr 2025	412.35	408.27 to 418.33	-2.04%	3.09 times
17 Thu Apr 2025	420.95	419.41 to 426.36	0.12%	3.54 times
16 Wed Apr 2025	420.45	418.90 to 430.70	0%	0 times
16 Wed Apr 2025	420.45	418.90 to 430.70	0%	0 times
16 Wed Apr 2025	420.45	418.89 to 430.70	0%	0 times
16 Wed Apr 2025	420.45	418.90 to 430.70	0%	0 times
16 Wed Apr 2025	420.45	418.89 to 430.70	0%	3.37 times
16 Wed Apr 2025	420.45	418.90 to 430.70	0%	0 times
16 Wed Apr 2025	420.45	418.89 to 430.70	0%	0 times
16 Wed Apr 2025	420.45	418.90 to 430.70	0%	0 times
16 Wed Apr 2025	420.45	418.89 to 430.70	0%	3.37 times

Technical analysis forecast for MSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSI MSI at this time. Stock is falling and might fall more.

It appears as if MSI MSI gave a large move recently.

Stock of MSI (MSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSI is bearish for shortterm, and stock might move down till 412.4 or till 403.4. Use a stoploss of 419.91 and if the stock hits stoploss, then it can shoot up till 427.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.