ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSI Historical charts - Motorola Solutions, Inc.

Historical charts for Stock MSI - Share Motorola Solutions, Inc. trades in NYSE under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 392.18
  • 12Day Average: 385.97
  • 20Day Average: 381.72
  • 50Day Average: 378.13
  • 100Day Average: 417.89
  • 150Day Average: 421.67

MSI Indicators & signals

Indicator MACD (12,26,9)

387.23, 383.39, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

54.97, 33.1, 9.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 400.61 392.01 to 402.91 1.56% 2.06 times
15 Thu Jan 2026 394.44 389.99 to 396.69 1.34% 1.29 times
14 Wed Jan 2026 389.23 385.20 to 390.57 -0.45% 1.18 times
13 Tue Jan 2026 390.98 381.10 to 391.06 1.38% 0.71 times
12 Mon Jan 2026 385.64 381.66 to 386.74 0.65% 0.97 times
09 Fri Jan 2026 383.14 379.06 to 384.53 0.33% 1.05 times
08 Thu Jan 2026 381.89 376.50 to 389.76 1.17% 1.2 times
07 Wed Jan 2026 377.49 377.22 to 383.65 -0.94% 0.81 times
06 Tue Jan 2026 381.06 378.67 to 383.93 -0.42% 0.97 times
05 Mon Jan 2026 382.68 381.29 to 387.62 0.44% 1.06 times
02 Fri Jan 2026 381.02 380.02 to 384.20 -0.62% 0.76 times
31 Wed Dec 2025 383.41 382.44 to 385.61 1.62% 0.72 times

Technical analysis forecast of MSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSI MSI at this time. Stock is rising and might rise more.

It appears as if MSI MSI gave a large move recently.

Stock of MSI (MSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MSI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 400.2, for a target of 391.4 or 384.05

Tomorrow's movement Prediction of MSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSI Historical charts - Share Motorola Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MSI Historical charts - Share Motorola Solutions, Inc.

 

Back to top