Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 136.19 and 140.08
| Intraday Target 1 | 133.14 |
| Intraday Target 2 | 135.35 |
| Intraday Target 3 | 137.03 |
| Intraday Target 4 | 139.24 |
| Intraday Target 5 | 140.92 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 137.56 (0.96%) | 136.25 | 134.82 - 138.71 | 0.85 times | Fri 23 October 2026 | 136.25 (-1.75%) | 135.74 | 130.99 - 137.67 | 1.2715 times | Thu 22 October 2026 | 138.67 (3.49%) | 133.58 | 132.00 - 139.17 | 1.4456 times | Wed 21 October 2026 | 134.00 (2.54%) | 129.12 | 129.12 - 134.99 | 1.0783 times | Tue 20 October 2026 | 130.68 (2.59%) | 128.38 | 127.09 - 130.88 | 0.9744 times | Mon 19 October 2026 | 127.38 (4.25%) | 120.63 | 119.19 - 128.33 | 0.7479 times | Fri 16 October 2026 | 122.19 (-0.06%) | 124.11 | 120.26 - 125.88 | 1.1505 times | Thu 15 October 2026 | 122.26 (6.66%) | 115.97 | 115.97 - 122.99 | 1.3187 times | Wed 14 October 2026 | 114.63 (-0.75%) | 116.20 | 114.18 - 117.27 | 0.5039 times | Tue 13 October 2026 | 115.50 (2.18%) | 114.18 | 114.18 - 117.50 | 0.6592 times | Mon 12 October 2026 | 113.04 (-0.18%) | 114.94 | 112.52 - 116.81 | 0.3165 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 136.19 and 140.08
| Weekly Target 1 | 133.14 |
| Weekly Target 2 | 135.35 |
| Weekly Target 3 | 137.03 |
| Weekly Target 4 | 139.24 |
| Weekly Target 5 | 140.92 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 137.56 (0.96%) | 136.25 | 134.82 - 138.71 | 0.2002 times | Fri 23 October 2026 | 136.25 (11.51%) | 120.63 | 119.19 - 139.17 | 1.2993 times | Fri 16 October 2026 | 122.19 (7.9%) | 114.94 | 112.52 - 125.88 | 0.9299 times | Fri 09 October 2026 | 113.24 (4.57%) | 107.65 | 106.12 - 115.79 | 0.7934 times | Fri 02 October 2026 | 108.29 (0.06%) | 106.52 | 104.33 - 121.90 | 1.145 times | Fri 25 September 2026 | 108.23 (-5.06%) | 115.37 | 105.58 - 116.86 | 1.0269 times | Fri 18 September 2026 | 114.00 (-3.32%) | 121.25 | 113.21 - 126.50 | 1.5553 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.984 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 1.0525 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 1.0135 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.6509 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 121.84 and 154.89
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 116.06 |
| Monthly Target 3 | 127.61666666667 |
| Monthly Target 4 | 149.11 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 137.56 (26.95%) | 117.41 | 106.12 - 139.17 | 0.6662 times | Wed 30 September 2026 | 108.36 (-8.04%) | 116.78 | 104.33 - 126.50 | 0.8603 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.1981 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.0977 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.163 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.318 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.1021 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9023 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.1762 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.516 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6057 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 30.58 and 180.05
| Yearly Target 1 | -5.09 |
| Yearly Target 2 | 66.24 |
| Yearly Target 3 | 144.38333333333 |
| Yearly Target 4 | 215.71 |
| Yearly Target 5 | 293.85 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 137.56 (-32.86%) | 204.82 | 73.06 - 222.53 | 1.9777 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.4049 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.1305 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 0.9226 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.3304 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.6967 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.6252 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.6483 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.6537 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.61 times | Fri 30 December 2016 | 64.31 (0%) | 65.35 | 54.53 - 71.32 | 0.2543 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 98, while middle bands are at 109 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.34 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 125.45 |
| 20 day DMA | 119.25 |
| 35 day DMA | 117.15 |
| 50 day DMA | 115.44 |
| 100 day DMA | 103.53 |
| 150 day DMA | 107.64 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.51 | 132.98 | 131.34 |
| 12 day EMA | 127.74 | 125.96 | 124.09 |
| 20 day EMA | 123.24 | 121.73 | 120.2 |
| 35 day EMA | 118.91 | 117.81 | 116.72 |
| 50 day EMA | 116.18 | 115.31 | 114.46 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 133.4 | 130.58 |
| 12 day SMA | 125.45 | 123.48 | 121.15 |
| 20 day SMA | 119.25 | 117.75 | 116.35 |
| 35 day SMA | 117.15 | 116.56 | 116.1 |
| 50 day SMA | 115.44 | 114.7 | 114.01 |
| 100 day SMA | 103.53 | 103.12 | 102.79 |
| 150 day SMA | 107.64 | 107.63 | 107.63 |
| 200 day SMA | 123.94 | 124.34 | 124.75 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
