EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 91.32 and 95.16
| Intraday Target 1 | 88.19 |
| Intraday Target 2 | 90.61 |
| Intraday Target 3 | 92.033333333333 |
| Intraday Target 4 | 94.45 |
| Intraday Target 5 | 95.87 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.02 (3.71%) | 90.32 | 89.62 - 93.46 | 1.1805 times | Thu 14 May 2026 | 89.69 (-0.77%) | 90.69 | 89.69 - 93.35 | 0.5807 times | Wed 13 May 2026 | 90.39 (-4.99%) | 93.71 | 89.25 - 94.34 | 1.4248 times | Tue 12 May 2026 | 95.14 (-2.17%) | 98.30 | 94.96 - 99.05 | 0.8211 times | Mon 11 May 2026 | 97.25 (-2%) | 99.27 | 95.40 - 99.38 | 0.6322 times | Fri 08 May 2026 | 99.23 (-4.81%) | 103.11 | 98.76 - 103.65 | 1.3017 times | Thu 07 May 2026 | 104.24 (-2.55%) | 103.00 | 99.65 - 111.40 | 1.9105 times | Wed 06 May 2026 | 106.97 (-2.44%) | 109.03 | 106.63 - 110.10 | 1.0096 times | Tue 05 May 2026 | 109.64 (-0.88%) | 110.29 | 107.49 - 111.01 | 0.7155 times | Mon 04 May 2026 | 110.61 (-1.53%) | 112.00 | 108.12 - 114.31 | 0.4233 times | Fri 01 May 2026 | 112.33 (-1.27%) | 114.00 | 111.71 - 116.31 | 0.6054 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 86.07 and 96.2
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 93.883333333333 |
| Weekly Target 4 | 98.52 |
| Weekly Target 5 | 104.01 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.297 times | Fri 08 May 2026 | 99.23 (-11.66%) | 112.00 | 98.76 - 114.31 | 1.4986 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 1.0355 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 1.0258 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.0162 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.2236 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.5492 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.725 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.5627 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.0663 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 0.9633 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 77.61 and 104.67
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 99.526666666667 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 126.59 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.02 (-18.25%) | 114.00 | 89.25 - 116.31 | 0.9646 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.4308 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.1714 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.527 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.67 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7863 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.9876 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.684 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.9148 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.8635 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.5767 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 24.5 and 157.78
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 134.93333333333 |
| Yearly Target 4 | 180.62 |
| Yearly Target 5 | 268.21 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.02 (-54.6%) | 204.82 | 89.25 - 222.53 | 0.9865 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.5784 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2702 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0366 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.4948 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7827 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7025 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7284 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7345 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.6854 times | Fri 30 December 2016 | 64.31 (0%) | 69.26 | 54.53 - 78.40 | 0.7164 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 13 points
Upper Bollinger band is at 136 and lower is at 85, while middle bands are at 98 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 101.86 |
| 20 day DMA | 109.93 |
| 35 day DMA | 119 |
| 50 day DMA | 124.87 |
| 100 day DMA | 157.26 |
| 150 day DMA | 163.22 |
| 200 day DMA | 162.57 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.99 | 94.48 | 96.88 |
| 12 day EMA | 100.81 | 102.22 | 104.5 |
| 20 day EMA | 107.06 | 108.54 | 110.52 |
| 35 day EMA | 115.36 | 116.67 | 118.26 |
| 50 day EMA | 122.93 | 124.15 | 125.56 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 94.34 | 97.25 |
| 12 day SMA | 101.86 | 103.52 | 105.55 |
| 20 day SMA | 109.93 | 111.84 | 113.7 |
| 35 day SMA | 119 | 120.23 | 121.48 |
| 50 day SMA | 124.87 | 125.83 | 126.85 |
| 100 day SMA | 157.26 | 158.37 | 159.54 |
| 150 day SMA | 163.22 | 163.62 | 164.05 |
| 200 day SMA | 162.57 | 162.95 | 163.35 |


