EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 133.97 and 145.39
| Intraday Target 1 | 124.63 |
| Intraday Target 2 | 131.89 |
| Intraday Target 3 | 136.04666666667 |
| Intraday Target 4 | 143.31 |
| Intraday Target 5 | 147.47 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.16 (-17.01%) | 131.80 | 128.78 - 140.20 | 3.3191 times | Wed 18 February 2026 | 167.69 (3.38%) | 164.45 | 161.86 - 170.46 | 0.7993 times | Tue 17 February 2026 | 162.20 (-2.51%) | 168.55 | 159.65 - 170.05 | 0.9107 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.7012 times | Fri 13 February 2026 | 166.37 (1.99%) | 165.00 | 162.23 - 167.85 | 0.7012 times | Thu 12 February 2026 | 163.12 (-8.35%) | 176.62 | 160.13 - 177.98 | 1.2862 times | Wed 11 February 2026 | 177.99 (-7.11%) | 191.71 | 177.56 - 191.71 | 0.7698 times | Tue 10 February 2026 | 191.61 (0.57%) | 191.12 | 189.27 - 193.83 | 0.4435 times | Mon 09 February 2026 | 190.53 (2.06%) | 181.58 | 180.43 - 190.71 | 0.5675 times | Fri 06 February 2026 | 186.68 (5.19%) | 179.03 | 179.03 - 186.97 | 0.5016 times | Thu 05 February 2026 | 177.47 (-3.96%) | 181.84 | 173.46 - 186.28 | 0.9293 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 113.13 and 154.81
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 121.81 |
| Weekly Target 3 | 146.13333333333 |
| Weekly Target 4 | 163.49 |
| Weekly Target 5 | 187.81 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.16 (-16.36%) | 168.55 | 128.78 - 170.46 | 2.1956 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.3061 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.6451 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.8412 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.8558 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.6957 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 0.919 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.0284 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.396 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1171 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.4093 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 91.15 and 176.8
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 107.15 |
| Monthly Target 3 | 160.79 |
| Monthly Target 4 | 192.8 |
| Monthly Target 5 | 246.44 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.16 (-33.29%) | 208.00 | 128.78 - 214.43 | 1.2935 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7957 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9592 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.173 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.869 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0866 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.054 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6849 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7658 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3182 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.8502 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 87.1 and 180.85
| Yearly Target 1 | 69.74 |
| Yearly Target 2 | 104.45 |
| Yearly Target 3 | 163.49 |
| Yearly Target 4 | 198.2 |
| Yearly Target 5 | 257.24 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.16 (-32.08%) | 204.82 | 128.78 - 222.53 | 0.3185 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.6997 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.3695 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1275 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.6304 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8384 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7432 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7706 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7771 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.7251 times | Fri 30 December 2016 | 64.31 (-18.2%) | 77.97 | 54.53 - 78.40 | 0.9969 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epam Systems EPAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.3
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 23 points
Upper Bollinger band is at 234 and lower is at 143, while middle bands are at 166 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.05 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 160.36 |
| 12 day DMA | 172.83 |
| 20 day DMA | 188.01 |
| 35 day DMA | 198.63 |
| 50 day DMA | 201.89 |
| 100 day DMA | 184.69 |
| 150 day DMA | 177.32 |
| 200 day DMA | 176.76 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.57 | 168.28 | 168.57 |
| 12 day EMA | 171.7 | 177.62 | 179.43 |
| 20 day EMA | 181.17 | 185.59 | 187.47 |
| 35 day EMA | 190.16 | 193.16 | 194.66 |
| 50 day EMA | 197.55 | 199.93 | 201.25 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.36 | 165.15 | 167.21 |
| 12 day SMA | 172.83 | 176.51 | 180.07 |
| 20 day SMA | 188.01 | 192.01 | 194.27 |
| 35 day SMA | 198.63 | 200.7 | 201.96 |
| 50 day SMA | 201.89 | 203.18 | 203.9 |
| 100 day SMA | 184.69 | 184.82 | 184.64 |
| 150 day SMA | 177.32 | 177.49 | 177.48 |
| 200 day SMA | 176.76 | 176.87 | 176.82 |


