EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 87 and 91.03
| Intraday Target 1 | 83.75 |
| Intraday Target 2 | 86.21 |
| Intraday Target 3 | 87.78 |
| Intraday Target 4 | 90.24 |
| Intraday Target 5 | 91.81 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.67 (1.14%) | 87.67 | 85.32 - 89.35 | 0.5131 times | Thu 16 July 2026 | 87.67 (2.02%) | 86.92 | 85.00 - 89.41 | 0.689 times | Wed 15 July 2026 | 85.93 (1.69%) | 86.00 | 85.32 - 88.07 | 0.9767 times | Tue 14 July 2026 | 84.50 (-2.18%) | 82.06 | 81.67 - 86.31 | 2.3549 times | Mon 13 July 2026 | 86.38 (3.04%) | 86.55 | 85.19 - 88.74 | 1.41 times | Fri 10 July 2026 | 83.83 (-3.94%) | 87.58 | 83.13 - 89.53 | 0.6089 times | Thu 09 July 2026 | 87.27 (1.34%) | 83.00 | 81.70 - 87.36 | 0.955 times | Wed 08 July 2026 | 86.12 (-3.83%) | 88.28 | 85.59 - 89.81 | 0.8322 times | Tue 07 July 2026 | 89.55 (3.09%) | 89.45 | 89.00 - 91.61 | 1.057 times | Mon 06 July 2026 | 86.87 (-1.59%) | 87.38 | 86.46 - 88.90 | 0.6032 times | Thu 02 July 2026 | 88.27 (3.55%) | 86.20 | 86.18 - 89.00 | 1.9239 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 85.17 and 92.91
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 91.5 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.67 (5.77%) | 86.55 | 81.67 - 89.41 | 0.9515 times | Fri 10 July 2026 | 83.83 (-5.03%) | 87.38 | 81.70 - 91.61 | 0.6493 times | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 0.9446 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 1.7747 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.8586 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.5992 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.7899 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.8311 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.3617 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.2394 times | Fri 08 May 2026 | 99.23 (-11.66%) | 112.00 | 98.76 - 114.31 | 1.4321 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 84.47 and 95.81
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 86.85 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.67 (11.75%) | 80.80 | 80.27 - 91.61 | 0.648 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.3476 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.5272 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.277 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.0455 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.3629 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.598 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7018 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.8815 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6105 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.8165 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 6.13 and 155.6
| Yearly Target 1 | -21.38 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 128.08666666667 |
| Yearly Target 4 | 183.11 |
| Yearly Target 5 | 277.56 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.67 (-56.72%) | 204.82 | 73.06 - 222.53 | 1.4243 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.5018 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2085 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 0.9862 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.4222 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7447 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.6683 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.693 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.6988 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.6521 times | Fri 30 December 2016 | 64.31 (0%) | 72.50 | 54.53 - 76.68 | 0.5296 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.72
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 86.69 |
| 20 day DMA | 83.3 |
| 35 day DMA | 89.21 |
| 50 day DMA | 92.22 |
| 100 day DMA | 111.69 |
| 150 day DMA | 141.52 |
| 200 day DMA | 147.68 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 86.3 | 85.61 |
| 12 day EMA | 86.25 | 85.81 | 85.47 |
| 20 day EMA | 86.72 | 86.51 | 86.39 |
| 35 day EMA | 89.44 | 89.49 | 89.6 |
| 50 day EMA | 93.27 | 93.46 | 93.7 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 85.66 | 85.58 |
| 12 day SMA | 86.69 | 85.92 | 85.28 |
| 20 day SMA | 83.3 | 83.25 | 83.53 |
| 35 day SMA | 89.21 | 89.58 | 89.92 |
| 50 day SMA | 92.22 | 92.63 | 93.09 |
| 100 day SMA | 111.69 | 112.19 | 112.7 |
| 150 day SMA | 141.52 | 142.28 | 143.04 |
| 200 day SMA | 147.68 | 148.02 | 148.35 |


