EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong Daily Stock price targets for EpamSystems EPAM are 246.21 and 251.99

Daily Target 1241.53
Daily Target 2245.11
Daily Target 3247.30666666667
Daily Target 4250.89
Daily Target 5253.09

Daily price and volume Epam Systems

Date Closing Open Range Volume
Wed 13 November 2024 248.70 (1.2%) 245.80 243.72 - 249.50 0.7971 times
Tue 12 November 2024 245.75 (1.03%) 244.21 243.16 - 248.04 0.8039 times
Mon 11 November 2024 243.25 (4.2%) 237.28 237.28 - 247.29 1.0523 times
Fri 08 November 2024 233.45 (0.23%) 234.73 230.19 - 236.94 0.949 times
Thu 07 November 2024 232.92 (14.91%) 230.61 223.02 - 240.00 1.6866 times
Wed 06 November 2024 202.69 (5.45%) 202.22 197.93 - 203.30 1.6644 times
Tue 05 November 2024 192.22 (1.54%) 189.16 188.05 - 192.22 0.768 times
Mon 04 November 2024 189.30 (0.04%) 189.02 187.64 - 191.31 0.5894 times
Fri 01 November 2024 189.22 (0.3%) 188.40 187.67 - 191.35 0.6799 times
Thu 31 October 2024 188.65 (-0.24%) 189.00 188.10 - 191.98 1.0093 times
Wed 30 October 2024 189.11 (-2.46%) 192.33 188.97 - 195.07 0.4073 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 242.99 and 255.21

Weekly Target 1232.94
Weekly Target 2240.82
Weekly Target 3245.16
Weekly Target 4253.04
Weekly Target 5257.38

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Wed 13 November 2024 248.70 (6.53%) 237.28 237.28 - 249.50 0.7245 times
Fri 08 November 2024 233.45 (23.37%) 189.02 187.64 - 240.00 1.5447 times
Fri 01 November 2024 189.22 (-1.2%) 193.55 187.67 - 195.76 0.9934 times
Fri 25 October 2024 191.52 (-4.99%) 200.63 190.59 - 202.12 0.4645 times
Fri 18 October 2024 201.58 (3.36%) 195.85 194.65 - 204.55 0.9961 times
Fri 11 October 2024 195.03 (-1.67%) 197.41 191.52 - 197.60 0.743 times
Fri 04 October 2024 198.35 (-0.56%) 198.32 192.61 - 200.54 0.6515 times
Fri 27 September 2024 199.46 (1.25%) 197.76 194.93 - 204.93 0.9311 times
Fri 20 September 2024 197.00 (-2.42%) 202.40 192.98 - 206.91 1.525 times
Fri 13 September 2024 201.88 (-2.06%) 205.51 200.53 - 209.38 1.4263 times
Mon 09 September 2024 206.12 (0.63%) 205.51 205.00 - 208.80 0.3357 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 218.17 and 280.03

Monthly Target 1166.75
Monthly Target 2207.73
Monthly Target 3228.61333333333
Monthly Target 4269.59
Monthly Target 5290.47

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 13 November 2024 248.70 (31.83%) 188.40 187.64 - 249.50 0.5758 times
Thu 31 October 2024 188.65 (-5.22%) 199.19 188.10 - 204.55 0.8332 times
Mon 30 September 2024 199.03 (-0.86%) 199.40 192.98 - 209.38 1.2248 times
Fri 30 August 2024 200.76 (-6.68%) 216.74 183.48 - 221.15 0.8953 times
Wed 31 July 2024 215.13 (14.36%) 186.42 179.55 - 223.03 0.8996 times
Fri 28 June 2024 188.11 (5.72%) 179.18 169.43 - 188.56 1.3018 times
Fri 31 May 2024 177.93 (-24.37%) 235.85 174.22 - 250.97 1.7535 times
Tue 30 April 2024 235.26 (-14.81%) 275.56 234.82 - 277.04 0.7385 times
Thu 28 March 2024 276.16 (-9.28%) 301.99 266.29 - 317.50 0.8112 times
Thu 29 February 2024 304.40 (9.45%) 278.57 269.94 - 313.22 0.9662 times
Wed 31 January 2024 278.11 (-6.47%) 293.49 276.20 - 309.38 0.7897 times

 monthly chart EpamSystems

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 13 November 2024

Munafa value: 80 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 21 points

Upper Bollinger band is at 248 and lower is at 164, while middle bands are at 185 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.18 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 240.81
12 day DMA 212.43
20 day DMA 205.7
35 day DMA 201.88
50 day DMA 201.82
100 day DMA 200.73
150 day DMA 200.38
200 day DMA 222.23

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.58232.02225.16
12 day EMA221.18216.18210.81
20 day EMA212.99209.23205.39
35 day EMA207.32204.88202.47
50 day EMA205.63203.87202.16

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.81231.61220.91
12 day SMA212.43207.64203.13
20 day SMA205.7203.24200.88
35 day SMA201.88200.37199.07
50 day SMA201.82200.92200.02
100 day SMA200.73200.1199.46
150 day SMA200.38200.38200.42
200 day SMA222.23222.41222.63

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top