EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 246.21 and 251.99
Daily Target 1 | 241.53 |
Daily Target 2 | 245.11 |
Daily Target 3 | 247.30666666667 |
Daily Target 4 | 250.89 |
Daily Target 5 | 253.09 |
Daily price and volume Epam Systems
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 248.70 (1.2%) | 245.80 | 243.72 - 249.50 | 0.7971 times | Tue 12 November 2024 | 245.75 (1.03%) | 244.21 | 243.16 - 248.04 | 0.8039 times | Mon 11 November 2024 | 243.25 (4.2%) | 237.28 | 237.28 - 247.29 | 1.0523 times | Fri 08 November 2024 | 233.45 (0.23%) | 234.73 | 230.19 - 236.94 | 0.949 times | Thu 07 November 2024 | 232.92 (14.91%) | 230.61 | 223.02 - 240.00 | 1.6866 times | Wed 06 November 2024 | 202.69 (5.45%) | 202.22 | 197.93 - 203.30 | 1.6644 times | Tue 05 November 2024 | 192.22 (1.54%) | 189.16 | 188.05 - 192.22 | 0.768 times | Mon 04 November 2024 | 189.30 (0.04%) | 189.02 | 187.64 - 191.31 | 0.5894 times | Fri 01 November 2024 | 189.22 (0.3%) | 188.40 | 187.67 - 191.35 | 0.6799 times | Thu 31 October 2024 | 188.65 (-0.24%) | 189.00 | 188.10 - 191.98 | 1.0093 times | Wed 30 October 2024 | 189.11 (-2.46%) | 192.33 | 188.97 - 195.07 | 0.4073 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 242.99 and 255.21
Weekly Target 1 | 232.94 |
Weekly Target 2 | 240.82 |
Weekly Target 3 | 245.16 |
Weekly Target 4 | 253.04 |
Weekly Target 5 | 257.38 |
Weekly price and volumes for Epam Systems
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 248.70 (6.53%) | 237.28 | 237.28 - 249.50 | 0.7245 times | Fri 08 November 2024 | 233.45 (23.37%) | 189.02 | 187.64 - 240.00 | 1.5447 times | Fri 01 November 2024 | 189.22 (-1.2%) | 193.55 | 187.67 - 195.76 | 0.9934 times | Fri 25 October 2024 | 191.52 (-4.99%) | 200.63 | 190.59 - 202.12 | 0.4645 times | Fri 18 October 2024 | 201.58 (3.36%) | 195.85 | 194.65 - 204.55 | 0.9961 times | Fri 11 October 2024 | 195.03 (-1.67%) | 197.41 | 191.52 - 197.60 | 0.743 times | Fri 04 October 2024 | 198.35 (-0.56%) | 198.32 | 192.61 - 200.54 | 0.6515 times | Fri 27 September 2024 | 199.46 (1.25%) | 197.76 | 194.93 - 204.93 | 0.9311 times | Fri 20 September 2024 | 197.00 (-2.42%) | 202.40 | 192.98 - 206.91 | 1.525 times | Fri 13 September 2024 | 201.88 (-2.06%) | 205.51 | 200.53 - 209.38 | 1.4263 times | Mon 09 September 2024 | 206.12 (0.63%) | 205.51 | 205.00 - 208.80 | 0.3357 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 218.17 and 280.03
Monthly Target 1 | 166.75 |
Monthly Target 2 | 207.73 |
Monthly Target 3 | 228.61333333333 |
Monthly Target 4 | 269.59 |
Monthly Target 5 | 290.47 |
Monthly price and volumes Epam Systems
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 248.70 (31.83%) | 188.40 | 187.64 - 249.50 | 0.5758 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.8332 times | Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.2248 times | Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.8953 times | Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 0.8996 times | Fri 28 June 2024 | 188.11 (5.72%) | 179.18 | 169.43 - 188.56 | 1.3018 times | Fri 31 May 2024 | 177.93 (-24.37%) | 235.85 | 174.22 - 250.97 | 1.7535 times | Tue 30 April 2024 | 235.26 (-14.81%) | 275.56 | 234.82 - 277.04 | 0.7385 times | Thu 28 March 2024 | 276.16 (-9.28%) | 301.99 | 266.29 - 317.50 | 0.8112 times | Thu 29 February 2024 | 304.40 (9.45%) | 278.57 | 269.94 - 313.22 | 0.9662 times | Wed 31 January 2024 | 278.11 (-6.47%) | 293.49 | 276.20 - 309.38 | 0.7897 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 21 points
Upper Bollinger band is at 248 and lower is at 164, while middle bands are at 185 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.18 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
DMA period | DMA value |
5 day DMA | 240.81 |
12 day DMA | 212.43 |
20 day DMA | 205.7 |
35 day DMA | 201.88 |
50 day DMA | 201.82 |
100 day DMA | 200.73 |
150 day DMA | 200.38 |
200 day DMA | 222.23 |
EMA (exponential moving average) of Epam Systems EPAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.58 | 232.02 | 225.16 |
12 day EMA | 221.18 | 216.18 | 210.81 |
20 day EMA | 212.99 | 209.23 | 205.39 |
35 day EMA | 207.32 | 204.88 | 202.47 |
50 day EMA | 205.63 | 203.87 | 202.16 |
SMA (simple moving average) of Epam Systems EPAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.81 | 231.61 | 220.91 |
12 day SMA | 212.43 | 207.64 | 203.13 |
20 day SMA | 205.7 | 203.24 | 200.88 |
35 day SMA | 201.88 | 200.37 | 199.07 |
50 day SMA | 201.82 | 200.92 | 200.02 |
100 day SMA | 200.73 | 200.1 | 199.46 |
150 day SMA | 200.38 | 200.38 | 200.42 |
200 day SMA | 222.23 | 222.41 | 222.63 |