Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 210.45 and 214.62
| Intraday Target 1 | 209.73 |
| Intraday Target 2 | 211.17 |
| Intraday Target 3 | 213.9 |
| Intraday Target 4 | 215.34 |
| Intraday Target 5 | 218.07 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.61 (-1.22%) | 214.66 | 212.46 - 216.63 | 0.7299 times | Thu 15 January 2026 | 215.24 (-2.78%) | 221.26 | 214.31 - 222.53 | 0.9861 times | Wed 14 January 2026 | 221.40 (4.44%) | 214.57 | 212.00 - 221.96 | 1.1188 times | Tue 13 January 2026 | 211.99 (0.08%) | 212.06 | 208.98 - 214.61 | 1.0786 times | Mon 12 January 2026 | 211.82 (-0.05%) | 211.06 | 208.99 - 213.17 | 0.8055 times | Fri 09 January 2026 | 211.93 (-3.57%) | 220.00 | 211.58 - 221.10 | 0.8525 times | Thu 08 January 2026 | 219.78 (0.72%) | 216.04 | 215.01 - 221.99 | 1.0908 times | Wed 07 January 2026 | 218.20 (-0.08%) | 218.00 | 213.21 - 220.57 | 1.0585 times | Tue 06 January 2026 | 218.38 (5.7%) | 205.84 | 205.84 - 218.44 | 1.3468 times | Mon 05 January 2026 | 206.61 (3.07%) | 200.39 | 200.39 - 210.00 | 0.9325 times | Fri 02 January 2026 | 200.46 (-2.16%) | 204.82 | 199.80 - 205.26 | 0.9495 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 210.8 and 224.35
| Weekly Target 1 | 201.16 |
| Weekly Target 2 | 206.88 |
| Weekly Target 3 | 214.70666666667 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 228.26 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 1.0141 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.1349 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.437 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1292 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.4517 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.5625 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.2136 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.3107 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.7607 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.9856 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.793 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 206.21 and 228.94
| Monthly Target 1 | 188.92 |
| Monthly Target 2 | 200.76 |
| Monthly Target 3 | 211.64666666667 |
| Monthly Target 4 | 223.49 |
| Monthly Target 5 | 234.38 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.61 (3.77%) | 204.82 | 199.80 - 222.53 | 0.4995 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0402 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2721 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9423 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1783 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.143 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7427 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8304 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4295 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9219 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9163 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 206.21 and 228.94
| Yearly Target 1 | 188.92 |
| Yearly Target 2 | 200.76 |
| Yearly Target 3 | 211.64666666667 |
| Yearly Target 4 | 223.49 |
| Yearly Target 5 | 234.38 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.61 (3.77%) | 204.82 | 199.80 - 222.53 | 0.072 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.743 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.4043 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1562 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.6719 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8598 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7621 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7902 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7969 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.7436 times | Fri 30 December 2016 | 64.31 (-18.2%) | 77.97 | 54.53 - 78.40 | 1.0223 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 202, while middle bands are at 207 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.26 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 214.61 |
| 12 day DMA | 212.78 |
| 20 day DMA | 211.64 |
| 35 day DMA | 207.41 |
| 50 day DMA | 198.63 |
| 100 day DMA | 177.97 |
| 150 day DMA | 174.52 |
| 200 day DMA | 172.17 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.58 | 215.57 | 215.73 |
| 12 day EMA | 213.37 | 213.51 | 213.2 |
| 20 day EMA | 210.97 | 210.8 | 210.33 |
| 35 day EMA | 204 | 203.49 | 202.8 |
| 50 day EMA | 197.18 | 196.55 | 195.79 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.61 | 214.48 | 215.38 |
| 12 day SMA | 212.78 | 212.69 | 212.39 |
| 20 day SMA | 211.64 | 211.23 | 210.76 |
| 35 day SMA | 207.41 | 206.64 | 205.73 |
| 50 day SMA | 198.63 | 197.55 | 196.52 |
| 100 day SMA | 177.97 | 177.55 | 177.12 |
| 150 day SMA | 174.52 | 174.28 | 174.05 |
| 200 day SMA | 172.17 | 171.83 | 171.53 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
