ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 216.7 and 226.66

Intraday Target 1208.49
Intraday Target 2214.95
Intraday Target 3218.45333333333
Intraday Target 4224.91
Intraday Target 5228.41

Daily price and volume Epam Systems

Date Closing Open Range Volume
Wed 14 January 2026 221.40 (4.44%) 214.57 212.00 - 221.96 1.1515 times
Tue 13 January 2026 211.99 (0.08%) 212.06 208.98 - 214.61 1.1101 times
Mon 12 January 2026 211.82 (-0.05%) 211.06 208.99 - 213.17 0.8291 times
Fri 09 January 2026 211.93 (-3.57%) 220.00 211.58 - 221.10 0.8774 times
Thu 08 January 2026 219.78 (0.72%) 216.04 215.01 - 221.99 1.1227 times
Wed 07 January 2026 218.20 (-0.08%) 218.00 213.21 - 220.57 1.0895 times
Tue 06 January 2026 218.38 (5.7%) 205.84 205.84 - 218.44 1.3862 times
Mon 05 January 2026 206.61 (3.07%) 200.39 200.39 - 210.00 0.9597 times
Fri 02 January 2026 200.46 (-2.16%) 204.82 199.80 - 205.26 0.9772 times
Wed 31 December 2025 204.88 (-3.19%) 205.73 204.83 - 206.86 0.4968 times
Mon 29 December 2025 211.64 (0%) 209.81 209.81 - 213.21 0.6188 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 215.19 and 228.17

Weekly Target 1204.47
Weekly Target 2212.93
Weekly Target 3217.44666666667
Weekly Target 4225.91
Weekly Target 5230.43

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Wed 14 January 2026 221.40 (4.47%) 211.06 208.98 - 221.96 0.6701 times
Fri 09 January 2026 211.93 (5.72%) 200.39 200.39 - 221.99 1.1784 times
Fri 02 January 2026 200.46 (-5.28%) 209.81 199.80 - 213.21 0.4537 times
Mon 29 December 2025 211.64 (0.11%) 209.81 209.81 - 213.21 0.1342 times
Fri 26 December 2025 211.41 (1.07%) 209.13 206.68 - 212.00 0.469 times
Fri 19 December 2025 209.17 (-0.22%) 210.12 200.97 - 214.43 1.6224 times
Fri 12 December 2025 209.63 (2.96%) 204.63 201.48 - 214.52 1.2601 times
Fri 05 December 2025 203.60 (8.88%) 186.07 185.47 - 204.34 1.3608 times
Fri 28 November 2025 187.00 (3.33%) 181.99 179.00 - 187.87 0.7898 times
Fri 21 November 2025 180.98 (1.09%) 177.80 171.41 - 185.32 2.0616 times
Fri 14 November 2025 179.02 (2.12%) 177.70 175.82 - 183.83 1.8617 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 210.6 and 232.79

Monthly Target 1192.21
Monthly Target 2206.8
Monthly Target 3214.39666666667
Monthly Target 4228.99
Monthly Target 5236.59

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 14 January 2026 221.40 (8.06%) 204.82 199.80 - 221.99 0.4245 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 1.0484 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.2821 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.9498 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.1876 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.152 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.7486 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.837 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.4408 times
Wed 30 April 2025 156.91 (-7.07%) 169.20 138.15 - 172.21 0.9292 times
Mon 31 March 2025 168.84 (-18.09%) 207.00 164.00 - 207.82 0.9235 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 210.6 and 232.79

Yearly Target 1192.21
Yearly Target 2206.8
Yearly Target 3214.39666666667
Yearly Target 4228.99
Yearly Target 5236.59

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 14 January 2026 221.40 (8.06%) 204.82 199.80 - 221.99 0.0608 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.745 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.4059 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.1575 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.6738 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.8607 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.763 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.7911 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7978 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.7444 times
Fri 30 December 2016 64.31 (-18.2%) 77.97 54.53 - 78.40 1.0234 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 201, while middle bands are at 206 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.49 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 215.38
12 day DMA 212.39
20 day DMA 210.76
35 day DMA 205.73
50 day DMA 196.52
100 day DMA 177.12
150 day DMA 174.05
200 day DMA 171.53

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA215.73212.9213.35
12 day EMA213.2211.71211.66
20 day EMA210.33209.16208.86
35 day EMA202.77201.67201.06
50 day EMA195.57194.52193.81

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.38214.74216.02
12 day SMA212.39211.56211.32
20 day SMA210.76210.3210.18
35 day SMA205.73204.57203.62
50 day SMA196.52195.36194.3
100 day SMA177.12176.66176.2
150 day SMA174.05173.75173.53
200 day SMA171.53171.27171.05

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top