EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 116.34 and 120.13
| Intraday Target 1 | 115.46 |
| Intraday Target 2 | 117.22 |
| Intraday Target 3 | 119.25 |
| Intraday Target 4 | 121.01 |
| Intraday Target 5 | 123.04 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.98 (-1.48%) | 120.50 | 117.49 - 121.28 | 0.927 times | Thu 23 April 2026 | 120.77 (-6.47%) | 125.01 | 117.83 - 125.84 | 1.7925 times | Wed 22 April 2026 | 129.12 (-2.27%) | 132.75 | 126.82 - 133.47 | 0.8898 times | Tue 21 April 2026 | 132.12 (0.17%) | 131.96 | 131.31 - 135.00 | 0.7106 times | Mon 20 April 2026 | 131.90 (0.43%) | 131.86 | 130.32 - 133.61 | 0.7036 times | Fri 17 April 2026 | 131.34 (3.57%) | 129.73 | 128.35 - 133.62 | 1.0692 times | Thu 16 April 2026 | 126.81 (-1.25%) | 129.47 | 126.09 - 130.45 | 0.9869 times | Wed 15 April 2026 | 128.42 (0.79%) | 129.04 | 127.80 - 132.12 | 0.7779 times | Tue 14 April 2026 | 127.41 (1.94%) | 126.21 | 125.30 - 128.92 | 0.6853 times | Mon 13 April 2026 | 124.99 (2.06%) | 123.01 | 121.63 - 125.63 | 1.4571 times | Fri 10 April 2026 | 122.47 (-1.11%) | 124.03 | 121.83 - 125.16 | 1.1126 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 109.48 and 126.99
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 123.82333333333 |
| Weekly Target 4 | 130.16 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 1.0386 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.0289 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.2388 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.5561 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.734 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.5697 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.0796 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 0.9753 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.1713 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.6077 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.1733 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 106.35 and 130.13
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 110.56 |
| Monthly Target 3 | 125.91333333333 |
| Monthly Target 4 | 134.34 |
| Monthly Target 5 | 149.69 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.98 (-12.13%) | 135.42 | 117.49 - 141.27 | 1.2122 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.2358 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.6697 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7068 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.852 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.0419 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.7718 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.9652 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.9362 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6084 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.6802 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 65.72 and 170.76
| Yearly Target 1 | 47.96 |
| Yearly Target 2 | 83.47 |
| Yearly Target 3 | 153 |
| Yearly Target 4 | 188.51 |
| Yearly Target 5 | 258.04 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.98 (-41.93%) | 204.82 | 117.49 - 222.53 | 0.7879 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.6173 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.3031 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0728 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5514 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7978 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7071 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7332 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7394 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.69 times | Fri 30 December 2016 | 64.31 (0%) | 62.78 | 54.53 - 78.40 | 0.7878 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.49
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 126.58 |
| 12 day DMA | 126.52 |
| 20 day DMA | 129.96 |
| 35 day DMA | 133.65 |
| 50 day DMA | 137.44 |
| 100 day DMA | 171.93 |
| 150 day DMA | 168.67 |
| 200 day DMA | 167.57 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 126.96 | 130.05 |
| 12 day EMA | 127.26 | 128.77 | 130.22 |
| 20 day EMA | 129.77 | 130.9 | 131.97 |
| 35 day EMA | 135.04 | 135.99 | 136.89 |
| 50 day EMA | 140.18 | 141.04 | 141.87 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.58 | 129.05 | 130.26 |
| 12 day SMA | 126.52 | 127.43 | 128.55 |
| 20 day SMA | 129.96 | 130.82 | 131.45 |
| 35 day SMA | 133.65 | 134.28 | 134.85 |
| 50 day SMA | 137.44 | 138.62 | 140.03 |
| 100 day SMA | 171.93 | 172.61 | 173.25 |
| 150 day SMA | 168.67 | 168.92 | 169.14 |
| 200 day SMA | 167.57 | 167.89 | 168.2 |


