ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 79.12 and 83.38

Intraday Target 175.75
Intraday Target 278.22
Intraday Target 380.013333333333
Intraday Target 482.48
Intraday Target 584.27

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 26 June 2026 80.68 (4.28%) 77.55 77.55 - 81.81 0.9893 times
Thu 25 June 2026 77.37 (-1.3%) 77.95 76.72 - 78.90 1.3153 times
Wed 24 June 2026 78.39 (1.95%) 75.93 75.12 - 78.75 1.0946 times
Tue 23 June 2026 76.89 (1.12%) 78.33 74.32 - 78.49 1.4657 times
Mon 22 June 2026 76.04 (-1.09%) 77.75 73.06 - 78.20 1.5791 times
Thu 18 June 2026 76.88 (-12.34%) 88.60 76.02 - 88.60 1.5789 times
Wed 17 June 2026 87.70 (-6.03%) 93.37 87.36 - 94.27 0.6867 times
Tue 16 June 2026 93.33 (0.45%) 92.31 91.34 - 96.33 0.4814 times
Mon 15 June 2026 92.91 (-2.59%) 96.45 92.16 - 96.45 0.3705 times
Fri 12 June 2026 95.38 (2.82%) 93.03 91.23 - 95.58 0.4383 times
Thu 11 June 2026 92.76 (-0.3%) 91.74 89.72 - 93.68 0.3866 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 76.87 and 85.62

Weekly Target 169.77
Weekly Target 275.22
Weekly Target 378.516666666667
Weekly Target 483.97
Weekly Target 587.27

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 26 June 2026 80.68 (4.94%) 77.75 73.06 - 81.81 1.6346 times
Thu 18 June 2026 76.88 (-19.4%) 96.45 76.02 - 96.45 0.7908 times
Fri 12 June 2026 95.38 (-2.71%) 97.18 89.72 - 99.15 0.5519 times
Fri 05 June 2026 98.04 (-4.31%) 102.88 96.39 - 111.36 0.7276 times
Fri 29 May 2026 102.46 (-0.22%) 101.44 99.19 - 104.25 0.7655 times
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.2543 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.1416 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.3191 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 0.9115 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 0.903 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 0.8945 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 57.72 and 96.02

Monthly Target 150.07
Monthly Target 265.37
Monthly Target 388.366666666667
Monthly Target 4103.67
Monthly Target 5126.67

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 26 June 2026 80.68 (-21.26%) 102.88 73.06 - 111.36 1.217 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.5206 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.2715 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.041 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.3571 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.5954 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.6988 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.8777 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6079 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.813 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.7674 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 2.14 and 151.61

Yearly Target 1-24.05
Yearly Target 228.32
Yearly Target 3125.42333333333
Yearly Target 4177.79
Yearly Target 5274.89

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 26 June 2026 80.68 (-60.62%) 204.82 73.06 - 222.53 1.3015 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.5233 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2258 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0004 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.4425 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7554 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.6779 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.7029 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7088 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.6614 times
Fri 30 December 2016 64.31 (0%) 77.08 54.53 - 78.40 0.6017 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 10 points

Upper Bollinger band is at 111 and lower is at 72, while middle bands are at 82 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.29 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 77.87
12 day DMA 85.11
20 day DMA 91.06
35 day DMA 94.4
50 day DMA 101.84
100 day DMA 124.09
150 day DMA 151.02
200 day DMA 152.72

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7579.2880.24
12 day EMA84.2184.8586.21
20 day EMA88.5989.4290.69
35 day EMA95.5196.3897.5
50 day EMA101.4102.25103.26

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8777.1179.18
12 day SMA85.1186.3687.97
20 day SMA91.0692.193.31
35 day SMA94.495.1596.08
50 day SMA101.84102.79103.79
100 day SMA124.09125.37126.69
150 day SMA151.02151.68152.37
200 day SMA152.72153.16153.64

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top