EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 245.76 and 251.77
| Intraday Target 1 | 240.78 |
| Intraday Target 2 | 244.72 |
| Intraday Target 3 | 246.78666666667 |
| Intraday Target 4 | 250.73 |
| Intraday Target 5 | 252.8 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 248.67 (-0.2%) | 248.16 | 242.84 - 248.85 | 0.9299 times | Mon 25 November 2024 | 249.16 (1.59%) | 249.10 | 246.73 - 250.67 | 1.1646 times | Fri 22 November 2024 | 245.27 (0.02%) | 244.37 | 242.94 - 247.12 | 0.6747 times | Thu 21 November 2024 | 245.22 (4.57%) | 235.42 | 234.95 - 245.72 | 1.185 times | Wed 20 November 2024 | 234.50 (3.03%) | 228.48 | 226.28 - 235.26 | 0.8398 times | Tue 19 November 2024 | 227.60 (-2.49%) | 230.03 | 226.56 - 230.45 | 0.7994 times | Mon 18 November 2024 | 233.40 (-0.8%) | 234.31 | 230.82 - 235.53 | 0.8909 times | Fri 15 November 2024 | 235.29 (-3.91%) | 242.86 | 233.16 - 243.27 | 1.3589 times | Thu 14 November 2024 | 244.86 (-1.54%) | 248.50 | 242.75 - 249.27 | 1.0925 times | Wed 13 November 2024 | 248.70 (1.2%) | 245.80 | 243.72 - 249.50 | 1.0641 times | Tue 12 November 2024 | 245.75 (1.03%) | 244.21 | 243.16 - 248.04 | 1.0732 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 241.84 and 249.67
| Weekly Target 1 | 239.56 |
| Weekly Target 2 | 244.12 |
| Weekly Target 3 | 247.39333333333 |
| Weekly Target 4 | 251.95 |
| Weekly Target 5 | 255.22 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 248.67 (1.39%) | 249.10 | 242.84 - 250.67 | 0.4826 times | Fri 22 November 2024 | 245.27 (4.24%) | 234.31 | 226.28 - 247.12 | 1.0115 times | Fri 15 November 2024 | 235.29 (0.79%) | 237.28 | 233.16 - 249.50 | 1.3811 times | Fri 08 November 2024 | 233.45 (23.37%) | 189.02 | 187.64 - 240.00 | 1.7403 times | Fri 01 November 2024 | 189.22 (-1.2%) | 193.55 | 187.67 - 195.76 | 1.1191 times | Fri 25 October 2024 | 191.52 (-4.99%) | 200.63 | 190.59 - 202.12 | 0.5233 times | Fri 18 October 2024 | 201.58 (3.36%) | 195.85 | 194.65 - 204.55 | 1.1222 times | Fri 11 October 2024 | 195.03 (-1.67%) | 197.41 | 191.52 - 197.60 | 0.837 times | Fri 04 October 2024 | 198.35 (-0.56%) | 198.32 | 192.61 - 200.54 | 0.7339 times | Fri 27 September 2024 | 199.46 (1.25%) | 197.76 | 194.93 - 204.93 | 1.0489 times | Fri 20 September 2024 | 197.00 (-2.42%) | 202.40 | 192.98 - 206.91 | 1.718 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 218.16 and 281.19
| Monthly Target 1 | 165.96 |
| Monthly Target 2 | 207.32 |
| Monthly Target 3 | 228.99333333333 |
| Monthly Target 4 | 270.35 |
| Monthly Target 5 | 292.02 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 0.9632 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.799 times | Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.1745 times | Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.8585 times | Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 0.8626 times | Fri 28 June 2024 | 188.11 (5.72%) | 179.18 | 169.43 - 188.56 | 1.2483 times | Fri 31 May 2024 | 177.93 (-24.37%) | 235.85 | 174.22 - 250.97 | 1.6815 times | Tue 30 April 2024 | 235.26 (-14.81%) | 275.56 | 234.82 - 277.04 | 0.7082 times | Thu 28 March 2024 | 276.16 (-9.28%) | 301.99 | 266.29 - 317.50 | 0.7778 times | Thu 29 February 2024 | 304.40 (9.45%) | 278.57 | 269.94 - 313.22 | 0.9265 times | Wed 31 January 2024 | 278.11 (-6.47%) | 293.49 | 276.20 - 309.38 | 0.7572 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 24 points
Upper Bollinger band is at 273 and lower is at 180, while middle bands are at 203 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.62 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 244.56 |
| 12 day DMA | 241.81 |
| 20 day DMA | 225.96 |
| 35 day DMA | 213.03 |
| 50 day DMA | 208.35 |
| 100 day DMA | 205.75 |
| 150 day DMA | 200.26 |
| 200 day DMA | 219.92 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.03 | 243.21 | 240.24 |
| 12 day EMA | 237.75 | 235.76 | 233.32 |
| 20 day EMA | 230 | 228.04 | 225.82 |
| 35 day EMA | 220.87 | 219.23 | 217.47 |
| 50 day EMA | 211.54 | 210.02 | 208.42 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.56 | 240.35 | 237.2 |
| 12 day SMA | 241.81 | 240.54 | 239.18 |
| 20 day SMA | 225.96 | 223.22 | 220.33 |
| 35 day SMA | 213.03 | 211.5 | 209.89 |
| 50 day SMA | 208.35 | 207.39 | 206.51 |
| 100 day SMA | 205.75 | 205.08 | 204.41 |
| 150 day SMA | 200.26 | 200.17 | 200.1 |
| 200 day SMA | 219.92 | 220.17 | 220.42 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
