ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 133.66 and 139.45

Intraday Target 1132.52
Intraday Target 2134.79
Intraday Target 3138.31333333333
Intraday Target 4140.58
Intraday Target 5144.1

Daily price and volume Epam Systems

Date Closing Open Range Volume
Mon 16 March 2026 137.05 (-0.07%) 139.20 136.05 - 141.84 0.9635 times
Fri 13 March 2026 137.14 (0.98%) 137.77 135.22 - 140.71 0.9753 times
Thu 12 March 2026 135.81 (-4.35%) 140.00 135.63 - 142.47 0.993 times
Wed 11 March 2026 141.98 (-0.14%) 143.20 137.47 - 145.69 0.7799 times
Tue 10 March 2026 142.18 (-2.79%) 144.80 138.62 - 144.99 1.1434 times
Mon 09 March 2026 146.26 (0.27%) 143.51 140.52 - 146.99 1.2427 times
Fri 06 March 2026 145.87 (0.89%) 141.92 139.96 - 147.69 1.1076 times
Thu 05 March 2026 144.58 (2.61%) 143.44 142.81 - 148.34 1.6711 times
Wed 04 March 2026 140.90 (0.09%) 140.49 140.00 - 145.00 0.5188 times
Tue 03 March 2026 140.77 (1.16%) 136.25 135.98 - 142.28 0.6046 times
Mon 02 March 2026 139.16 (-1.3%) 138.56 138.15 - 142.50 0.7361 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 133.66 and 139.45

Weekly Target 1132.52
Weekly Target 2134.79
Weekly Target 3138.31333333333
Weekly Target 4140.58
Weekly Target 5144.1

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Mon 16 March 2026 137.05 (-0.07%) 139.20 136.05 - 141.84 0.2513 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.3393 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.2099 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.453 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.9945 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.2149 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.155 times
Fri 06 February 2026 186.68 (-10.51%) 208.00 173.45 - 214.43 1.2927 times
Fri 30 January 2026 208.60 (-4.4%) 219.77 202.41 - 222.26 0.6009 times
Fri 23 January 2026 218.21 (2.63%) 208.42 204.68 - 221.06 0.4884 times
Fri 16 January 2026 212.61 (0.32%) 211.06 208.98 - 222.53 0.6452 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 129.58 and 142.7

Monthly Target 1127.08
Monthly Target 2132.07
Monthly Target 3140.20333333333
Monthly Target 4145.19
Monthly Target 5153.32

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 16 March 2026 137.05 (-2.8%) 138.56 135.22 - 148.34 0.8506 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.8558 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7855 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.9469 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.158 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.8578 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.0727 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.0405 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6761 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.7559 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.3013 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 82.83 and 179.79

Yearly Target 164.76
Yearly Target 2100.9
Yearly Target 3161.71666666667
Yearly Target 4197.86
Yearly Target 5258.68

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 16 March 2026 137.05 (-33.11%) 204.82 125.57 - 222.53 0.5276 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.663 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.3399 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.1032 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5952 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.8203 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.7271 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.754 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7603 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.7095 times
Fri 30 December 2016 64.31 (0%) 69.56 54.53 - 78.40 0.9549 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 10 points

Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.71 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 138.83
12 day DMA 141.06
20 day DMA 141.45
35 day DMA 162.33
50 day DMA 178.14
100 day DMA 182.95
150 day DMA 174.78
200 day DMA 173.46

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.64139.43140.57
12 day EMA141.47142.27143.2
20 day EMA147.12148.18149.34
35 day EMA160.69162.08163.55
50 day EMA176.65178.27179.95

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.83140.67142.42
12 day SMA141.06141.19140.68
20 day SMA141.45142.92144.38
35 day SMA162.33164.72167.03
50 day SMA178.14179.4180.76
100 day SMA182.95183.13183.21
150 day SMA174.78174.88174.98
200 day SMA173.46173.65173.85

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top