EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 133.66 and 139.45
| Intraday Target 1 | 132.52 |
| Intraday Target 2 | 134.79 |
| Intraday Target 3 | 138.31333333333 |
| Intraday Target 4 | 140.58 |
| Intraday Target 5 | 144.1 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 137.05 (-0.07%) | 139.20 | 136.05 - 141.84 | 0.9635 times | Fri 13 March 2026 | 137.14 (0.98%) | 137.77 | 135.22 - 140.71 | 0.9753 times | Thu 12 March 2026 | 135.81 (-4.35%) | 140.00 | 135.63 - 142.47 | 0.993 times | Wed 11 March 2026 | 141.98 (-0.14%) | 143.20 | 137.47 - 145.69 | 0.7799 times | Tue 10 March 2026 | 142.18 (-2.79%) | 144.80 | 138.62 - 144.99 | 1.1434 times | Mon 09 March 2026 | 146.26 (0.27%) | 143.51 | 140.52 - 146.99 | 1.2427 times | Fri 06 March 2026 | 145.87 (0.89%) | 141.92 | 139.96 - 147.69 | 1.1076 times | Thu 05 March 2026 | 144.58 (2.61%) | 143.44 | 142.81 - 148.34 | 1.6711 times | Wed 04 March 2026 | 140.90 (0.09%) | 140.49 | 140.00 - 145.00 | 0.5188 times | Tue 03 March 2026 | 140.77 (1.16%) | 136.25 | 135.98 - 142.28 | 0.6046 times | Mon 02 March 2026 | 139.16 (-1.3%) | 138.56 | 138.15 - 142.50 | 0.7361 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 133.66 and 139.45
| Weekly Target 1 | 132.52 |
| Weekly Target 2 | 134.79 |
| Weekly Target 3 | 138.31333333333 |
| Weekly Target 4 | 140.58 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 137.05 (-0.07%) | 139.20 | 136.05 - 141.84 | 0.2513 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.3393 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.2099 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.453 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.9945 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.2149 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.155 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.2927 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.6009 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.4884 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 0.6452 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 129.58 and 142.7
| Monthly Target 1 | 127.08 |
| Monthly Target 2 | 132.07 |
| Monthly Target 3 | 140.20333333333 |
| Monthly Target 4 | 145.19 |
| Monthly Target 5 | 153.32 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 137.05 (-2.8%) | 138.56 | 135.22 - 148.34 | 0.8506 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.8558 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7855 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9469 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.158 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8578 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0727 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0405 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6761 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7559 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3013 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 82.83 and 179.79
| Yearly Target 1 | 64.76 |
| Yearly Target 2 | 100.9 |
| Yearly Target 3 | 161.71666666667 |
| Yearly Target 4 | 197.86 |
| Yearly Target 5 | 258.68 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 137.05 (-33.11%) | 204.82 | 125.57 - 222.53 | 0.5276 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.663 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.3399 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1032 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5952 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8203 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7271 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.754 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7603 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.7095 times | Fri 30 December 2016 | 64.31 (0%) | 69.56 | 54.53 - 78.40 | 0.9549 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.71 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 138.83 |
| 12 day DMA | 141.06 |
| 20 day DMA | 141.45 |
| 35 day DMA | 162.33 |
| 50 day DMA | 178.14 |
| 100 day DMA | 182.95 |
| 150 day DMA | 174.78 |
| 200 day DMA | 173.46 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.64 | 139.43 | 140.57 |
| 12 day EMA | 141.47 | 142.27 | 143.2 |
| 20 day EMA | 147.12 | 148.18 | 149.34 |
| 35 day EMA | 160.69 | 162.08 | 163.55 |
| 50 day EMA | 176.65 | 178.27 | 179.95 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.83 | 140.67 | 142.42 |
| 12 day SMA | 141.06 | 141.19 | 140.68 |
| 20 day SMA | 141.45 | 142.92 | 144.38 |
| 35 day SMA | 162.33 | 164.72 | 167.03 |
| 50 day SMA | 178.14 | 179.4 | 180.76 |
| 100 day SMA | 182.95 | 183.13 | 183.21 |
| 150 day SMA | 174.78 | 174.88 | 174.98 |
| 200 day SMA | 173.46 | 173.65 | 173.85 |


