EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 149.07 and 169.97
Intraday Target 1 | 131.82 |
Intraday Target 2 | 145.41 |
Intraday Target 3 | 152.72 |
Intraday Target 4 | 166.31 |
Intraday Target 5 | 173.62 |
Daily price and volume Epam Systems
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 159.00 (10.93%) | 141.20 | 139.13 - 160.03 | 1.5468 times |
Tue 08 April 2025 | 143.33 (-1.12%) | 150.27 | 140.51 - 152.32 | 1.0334 times |
Mon 07 April 2025 | 144.95 (0.19%) | 141.03 | 138.15 - 149.64 | 1.2494 times |
Fri 04 April 2025 | 144.67 (0%) | 149.09 | 144.00 - 151.10 | 1.3857 times |
Fri 04 April 2025 | 144.67 (-6.99%) | 149.09 | 144.00 - 151.10 | 1.3857 times |
Thu 03 April 2025 | 155.55 (-7.99%) | 162.71 | 152.71 - 163.40 | 1.0038 times |
Wed 02 April 2025 | 169.06 (0.91%) | 165.64 | 165.64 - 170.17 | 0.5636 times |
Tue 01 April 2025 | 167.53 (-0.83%) | 169.20 | 165.47 - 172.21 | 0.7628 times |
Fri 28 March 2025 | 168.93 (-4.52%) | 173.28 | 167.00 - 173.51 | 0.6611 times |
Wed 26 March 2025 | 176.92 (-0.78%) | 179.34 | 175.82 - 179.77 | 0.4077 times |
Mon 24 March 2025 | 178.31 (1.72%) | 178.90 | 177.13 - 181.01 | 0.6051 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 148.58 and 170.46
Weekly Target 1 | 130.51 |
Weekly Target 2 | 144.76 |
Weekly Target 3 | 152.39333333333 |
Weekly Target 4 | 166.64 |
Weekly Target 5 | 174.27 |
Weekly price and volumes for Epam Systems
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 159.00 (9.91%) | 141.03 | 138.15 - 160.03 | 1.0802 times |
Fri 04 April 2025 | 144.67 (0%) | 149.09 | 144.00 - 151.10 | 0.3908 times |
Fri 04 April 2025 | 144.67 (-14.36%) | 169.20 | 144.00 - 172.21 | 1.0481 times |
Fri 28 March 2025 | 168.93 (-3.63%) | 178.90 | 167.00 - 181.01 | 0.4721 times |
Fri 21 March 2025 | 175.30 (-4.07%) | 182.38 | 169.50 - 188.39 | 1.3844 times |
Fri 14 March 2025 | 182.73 (-8.08%) | 195.58 | 179.35 - 196.90 | 1.1145 times |
Fri 07 March 2025 | 198.80 (-3.56%) | 207.00 | 194.25 - 207.82 | 1.1367 times |
Fri 28 February 2025 | 206.14 (-1.29%) | 208.56 | 203.28 - 217.78 | 1.5997 times |
Fri 21 February 2025 | 208.84 (-19.09%) | 257.63 | 208.35 - 261.50 | 1.3724 times |
Wed 19 February 2025 | 258.11 (-3.01%) | 265.91 | 254.85 - 269.00 | 0.401 times |
Fri 14 February 2025 | 266.12 (2.2%) | 261.73 | 256.49 - 268.75 | 0.7484 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 131.55 and 165.61
Monthly Target 1 | 122.39 |
Monthly Target 2 | 140.7 |
Monthly Target 3 | 156.45333333333 |
Monthly Target 4 | 174.76 |
Monthly Target 5 | 190.51 |
Monthly price and volumes Epam Systems
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 159.00 (-5.88%) | 169.20 | 138.15 - 172.21 | 0.6871 times |
Fri 28 March 2025 | 168.93 (-18.05%) | 207.00 | 167.00 - 207.82 | 1.1204 times |
Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.3078 times |
Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.9304 times |
Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.8177 times |
Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 1.0992 times |
Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.8731 times |
Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.2834 times |
Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.9381 times |
Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 0.9426 times |
Fri 28 June 2024 | 188.11 (5.72%) | 179.18 | 169.43 - 188.56 | 1.3641 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 83.15 and 214
Yearly Target 1 | 57.87 |
Yearly Target 2 | 108.43 |
Yearly Target 3 | 188.71666666667 |
Yearly Target 4 | 239.28 |
Yearly Target 5 | 319.57 |
Yearly price and volumes Epam Systems
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 159.00 (-32%) | 236.14 | 138.15 - 269.00 | 0.4703 times |
Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.4671 times |
Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1947 times |
Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.7276 times |
Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8884 times |
Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7875 times |
Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.8165 times |
Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.8234 times |
Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.7683 times |
Fri 30 December 2016 | 64.31 (-18.2%) | 77.97 | 54.53 - 78.40 | 1.0563 times |
Thu 31 December 2015 | 78.62 (0%) | 75.55 | 67.29 - 84.41 | 0.2694 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.89
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 16 points
Upper Bollinger band is at 201 and lower is at 139, while middle bands are at 155 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.91 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
DMA period | DMA value |
5 day DMA | 147.32 |
12 day DMA | 160.69 |
20 day DMA | 169.7 |
35 day DMA | 187.8 |
50 day DMA | 209.23 |
100 day DMA | 224.19 |
150 day DMA | 216.13 |
200 day DMA | 211.83 |
EMA (exponential moving average) of Epam Systems EPAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.01 | 148.51 | 151.1 |
12 day EMA | 159.61 | 159.72 | 162.7 |
20 day EMA | 169.32 | 170.41 | 173.26 |
35 day EMA | 187.95 | 189.65 | 192.38 |
50 day EMA | 206 | 207.92 | 210.56 |
SMA (simple moving average) of Epam Systems EPAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.32 | 146.63 | 151.78 |
12 day SMA | 160.69 | 161.79 | 164.92 |
20 day SMA | 169.7 | 171.27 | 174.05 |
35 day SMA | 187.8 | 190.71 | 194.22 |
50 day SMA | 209.23 | 211.1 | 213.28 |
100 day SMA | 224.19 | 225.03 | 225.93 |
150 day SMA | 216.13 | 216.38 | 216.76 |
200 day SMA | 211.83 | 211.94 | 212.14 |