EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 149.07 and 169.97

Intraday Target 1131.82
Intraday Target 2145.41
Intraday Target 3152.72
Intraday Target 4166.31
Intraday Target 5173.62

Daily price and volume Epam Systems

Date Closing Open Range Volume
Wed 09 April 2025 159.00 (10.93%) 141.20 139.13 - 160.03 1.5468 times
Tue 08 April 2025 143.33 (-1.12%) 150.27 140.51 - 152.32 1.0334 times
Mon 07 April 2025 144.95 (0.19%) 141.03 138.15 - 149.64 1.2494 times
Fri 04 April 2025 144.67 (0%) 149.09 144.00 - 151.10 1.3857 times
Fri 04 April 2025 144.67 (-6.99%) 149.09 144.00 - 151.10 1.3857 times
Thu 03 April 2025 155.55 (-7.99%) 162.71 152.71 - 163.40 1.0038 times
Wed 02 April 2025 169.06 (0.91%) 165.64 165.64 - 170.17 0.5636 times
Tue 01 April 2025 167.53 (-0.83%) 169.20 165.47 - 172.21 0.7628 times
Fri 28 March 2025 168.93 (-4.52%) 173.28 167.00 - 173.51 0.6611 times
Wed 26 March 2025 176.92 (-0.78%) 179.34 175.82 - 179.77 0.4077 times
Mon 24 March 2025 178.31 (1.72%) 178.90 177.13 - 181.01 0.6051 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 148.58 and 170.46

Weekly Target 1130.51
Weekly Target 2144.76
Weekly Target 3152.39333333333
Weekly Target 4166.64
Weekly Target 5174.27

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Wed 09 April 2025 159.00 (9.91%) 141.03 138.15 - 160.03 1.0802 times
Fri 04 April 2025 144.67 (0%) 149.09 144.00 - 151.10 0.3908 times
Fri 04 April 2025 144.67 (-14.36%) 169.20 144.00 - 172.21 1.0481 times
Fri 28 March 2025 168.93 (-3.63%) 178.90 167.00 - 181.01 0.4721 times
Fri 21 March 2025 175.30 (-4.07%) 182.38 169.50 - 188.39 1.3844 times
Fri 14 March 2025 182.73 (-8.08%) 195.58 179.35 - 196.90 1.1145 times
Fri 07 March 2025 198.80 (-3.56%) 207.00 194.25 - 207.82 1.1367 times
Fri 28 February 2025 206.14 (-1.29%) 208.56 203.28 - 217.78 1.5997 times
Fri 21 February 2025 208.84 (-19.09%) 257.63 208.35 - 261.50 1.3724 times
Wed 19 February 2025 258.11 (-3.01%) 265.91 254.85 - 269.00 0.401 times
Fri 14 February 2025 266.12 (2.2%) 261.73 256.49 - 268.75 0.7484 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 131.55 and 165.61

Monthly Target 1122.39
Monthly Target 2140.7
Monthly Target 3156.45333333333
Monthly Target 4174.76
Monthly Target 5190.51

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 09 April 2025 159.00 (-5.88%) 169.20 138.15 - 172.21 0.6871 times
Fri 28 March 2025 168.93 (-18.05%) 207.00 167.00 - 207.82 1.1204 times
Fri 28 February 2025 206.14 (-18.83%) 249.61 203.28 - 269.00 1.3078 times
Fri 31 January 2025 253.96 (8.61%) 236.14 222.50 - 257.23 0.9304 times
Tue 31 December 2024 233.82 (-5.97%) 245.00 231.58 - 257.00 0.8177 times
Tue 26 November 2024 248.67 (31.82%) 188.40 187.64 - 250.67 1.0992 times
Thu 31 October 2024 188.65 (-5.22%) 199.19 188.10 - 204.55 0.8731 times
Mon 30 September 2024 199.03 (-0.86%) 199.40 192.98 - 209.38 1.2834 times
Fri 30 August 2024 200.76 (-6.68%) 216.74 183.48 - 221.15 0.9381 times
Wed 31 July 2024 215.13 (14.36%) 186.42 179.55 - 223.03 0.9426 times
Fri 28 June 2024 188.11 (5.72%) 179.18 169.43 - 188.56 1.3641 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 83.15 and 214

Yearly Target 157.87
Yearly Target 2108.43
Yearly Target 3188.71666666667
Yearly Target 4239.28
Yearly Target 5319.57

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 09 April 2025 159.00 (-32%) 236.14 138.15 - 269.00 0.4703 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.4671 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.1947 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.7276 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.8884 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.7875 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.8165 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.8234 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.7683 times
Fri 30 December 2016 64.31 (-18.2%) 77.97 54.53 - 78.40 1.0563 times
Thu 31 December 2015 78.62 (0%) 75.55 67.29 - 84.41 0.2694 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.89

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 16 points

Upper Bollinger band is at 201 and lower is at 139, while middle bands are at 155 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.91 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 147.32
12 day DMA 160.69
20 day DMA 169.7
35 day DMA 187.8
50 day DMA 209.23
100 day DMA 224.19
150 day DMA 216.13
200 day DMA 211.83

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.01148.51151.1
12 day EMA159.61159.72162.7
20 day EMA169.32170.41173.26
35 day EMA187.95189.65192.38
50 day EMA206207.92210.56

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.32146.63151.78
12 day SMA160.69161.79164.92
20 day SMA169.7171.27174.05
35 day SMA187.8190.71194.22
50 day SMA209.23211.1213.28
100 day SMA224.19225.03225.93
150 day SMA216.13216.38216.76
200 day SMA211.83211.94212.14

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top