Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 203.84 and 205.87
| Intraday Target 1 | 203.49 |
| Intraday Target 2 | 204.19 |
| Intraday Target 3 | 205.52333333333 |
| Intraday Target 4 | 206.22 |
| Intraday Target 5 | 207.55 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 204.88 (-3.19%) | 205.73 | 204.83 - 206.86 | 0.5471 times | Mon 29 December 2025 | 211.64 (0%) | 209.81 | 209.81 - 213.21 | 0.6815 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.6815 times | Fri 26 December 2025 | 211.41 (1.11%) | 208.59 | 208.32 - 211.54 | 0.4199 times | Wed 24 December 2025 | 209.08 (0.52%) | 207.18 | 207.18 - 210.56 | 0.2939 times | Tue 23 December 2025 | 208.00 (-1.7%) | 211.82 | 206.68 - 211.82 | 0.9192 times | Mon 22 December 2025 | 211.59 (1.16%) | 209.13 | 207.53 - 212.00 | 0.7493 times | Fri 19 December 2025 | 209.17 (1.04%) | 206.71 | 206.44 - 211.26 | 3.0827 times | Thu 18 December 2025 | 207.02 (1.32%) | 204.06 | 200.97 - 208.43 | 1.2664 times | Wed 17 December 2025 | 204.33 (-0.74%) | 203.56 | 203.56 - 211.03 | 1.3584 times | Tue 16 December 2025 | 205.85 (-2.97%) | 207.90 | 203.10 - 212.93 | 1.2532 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 200.67 and 209.05
| Weekly Target 1 | 199.26 |
| Weekly Target 2 | 202.07 |
| Weekly Target 3 | 207.64 |
| Weekly Target 4 | 210.45 |
| Weekly Target 5 | 216.02 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 204.88 (-3.19%) | 209.81 | 204.83 - 213.21 | 0.2138 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1186 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.4146 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.4344 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.1141 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.2031 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.6983 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.8227 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.6459 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.3344 times | Fri 31 October 2025 | 163.54 (0%) | 160.25 | 159.72 - 163.63 | 0.265 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 195.18 and 224.23
| Monthly Target 1 | 172.57 |
| Monthly Target 2 | 188.73 |
| Monthly Target 3 | 201.62333333333 |
| Monthly Target 4 | 217.78 |
| Monthly Target 5 | 230.67 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9986 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2212 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9046 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1312 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0972 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.713 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7972 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3723 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.885 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.8796 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 0.939 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 106.09 and 236.94
| Yearly Target 1 | 73.16 |
| Yearly Target 2 | 139.02 |
| Yearly Target 3 | 204.01 |
| Yearly Target 4 | 269.87 |
| Yearly Target 5 | 334.86 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.5917 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2825 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0559 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5268 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7851 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.696 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7216 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7277 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.679 times | Fri 30 December 2016 | 64.31 (-18.2%) | 77.97 | 54.53 - 78.40 | 0.9336 times | Thu 31 December 2015 | 78.62 (0%) | 78.36 | 67.29 - 84.41 | 0.1498 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.73
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.51 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 209.73 |
| 12 day DMA | 208.9 |
| 20 day DMA | 207.8 |
| 35 day DMA | 197.05 |
| 50 day DMA | 186.86 |
| 100 day DMA | 172.62 |
| 150 day DMA | 171.73 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.81 | 210.77 | 210.33 |
| 12 day EMA | 208.03 | 208.6 | 208.05 |
| 20 day EMA | 204.59 | 204.56 | 203.81 |
| 35 day EMA | 195.77 | 195.23 | 194.26 |
| 50 day EMA | 185.64 | 184.85 | 183.76 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.73 | 210.35 | 210.34 |
| 12 day SMA | 208.9 | 209.29 | 209.25 |
| 20 day SMA | 207.8 | 207.19 | 206.13 |
| 35 day SMA | 197.05 | 196.4 | 195.37 |
| 50 day SMA | 186.86 | 185.66 | 184.32 |
| 100 day SMA | 172.62 | 172.09 | 171.55 |
| 150 day SMA | 171.73 | 171.54 | 171.31 |
| 200 day SMA | 169.72 | 169.61 | 169.48 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
