ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 133.41 and 142.19

Intraday Target 1131.6
Intraday Target 2135.22
Intraday Target 3140.37666666667
Intraday Target 4144
Intraday Target 5149.16

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 20 February 2026 138.85 (-0.22%) 139.06 136.75 - 145.53 1.3463 times
Thu 19 February 2026 139.16 (-17.01%) 131.80 128.78 - 140.20 3.0239 times
Wed 18 February 2026 167.69 (3.38%) 164.45 161.86 - 170.46 0.7283 times
Tue 17 February 2026 162.20 (-2.51%) 168.55 159.65 - 170.05 0.8297 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.6388 times
Fri 13 February 2026 166.37 (1.99%) 165.00 162.23 - 167.85 0.6388 times
Thu 12 February 2026 163.12 (-8.35%) 176.62 160.13 - 177.98 1.1718 times
Wed 11 February 2026 177.99 (-7.11%) 191.71 177.56 - 191.71 0.7013 times
Tue 10 February 2026 191.61 (0.57%) 191.12 189.27 - 193.83 0.404 times
Mon 09 February 2026 190.53 (2.06%) 181.58 180.43 - 190.71 0.517 times
Fri 06 February 2026 186.68 (5.19%) 179.03 179.03 - 186.97 0.457 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 112.98 and 154.66

Weekly Target 1104.35
Weekly Target 2121.6
Weekly Target 3146.03
Weekly Target 4163.28
Weekly Target 5187.71

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 2.6686 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.2876 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.5454 times
Fri 06 February 2026 186.68 (-10.51%) 208.00 173.45 - 214.43 1.7296 times
Fri 30 January 2026 208.60 (-4.4%) 219.77 202.41 - 222.26 0.804 times
Fri 23 January 2026 218.21 (2.63%) 208.42 204.68 - 221.06 0.6535 times
Fri 16 January 2026 212.61 (0.32%) 211.06 208.98 - 222.53 0.8633 times
Fri 09 January 2026 211.93 (5.72%) 200.39 200.39 - 221.99 0.9661 times
Fri 02 January 2026 200.46 (-5.28%) 209.81 199.80 - 213.21 0.372 times
Mon 29 December 2025 211.64 (0.11%) 209.81 209.81 - 213.21 0.11 times
Fri 26 December 2025 211.41 (1.07%) 209.13 206.68 - 212.00 0.3845 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 90.99 and 176.64

Monthly Target 175.04
Monthly Target 2106.94
Monthly Target 3160.68666666667
Monthly Target 4192.59
Monthly Target 5246.34

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 20 February 2026 138.85 (-33.44%) 208.00 128.78 - 214.43 1.4131 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7848 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.9461 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.1569 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.857 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.0717 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.0395 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6755 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.7552 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.3001 times
Wed 30 April 2025 156.91 (-7.07%) 169.20 138.15 - 172.21 0.8385 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 86.94 and 180.69

Yearly Target 169.64
Yearly Target 2104.24
Yearly Target 3163.38666666667
Yearly Target 4197.99
Yearly Target 5257.14

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 20 February 2026 138.85 (-32.23%) 204.82 128.78 - 222.53 0.339 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.6961 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.3666 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.1251 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.627 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.8366 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.7416 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.769 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7754 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.7236 times
Fri 30 December 2016 64.31 (-18.2%) 77.97 54.53 - 78.40 0.9948 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.3

Munafa value: 11 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 25 points

Upper Bollinger band is at 233 and lower is at 136, while middle bands are at 160 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.89 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 154.85
12 day DMA 169
20 day DMA 184.05
35 day DMA 196.74
50 day DMA 200.5
100 day DMA 184.54
150 day DMA 177.15
200 day DMA 176.66

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA152158.57168.28
12 day EMA166.65171.7177.62
20 day EMA177.17181.2185.62
35 day EMA187.38190.24193.25
50 day EMA196.08198.42200.84

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.85160.36165.15
12 day SMA169172.83176.51
20 day SMA184.05188.01192.01
35 day SMA196.74198.63200.7
50 day SMA200.5201.89203.18
100 day SMA184.54184.69184.82
150 day SMA177.15177.32177.49
200 day SMA176.66176.76176.87

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top