ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 116.34 and 120.13

Intraday Target 1115.46
Intraday Target 2117.22
Intraday Target 3119.25
Intraday Target 4121.01
Intraday Target 5123.04

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 24 April 2026 118.98 (-1.48%) 120.50 117.49 - 121.28 0.927 times
Thu 23 April 2026 120.77 (-6.47%) 125.01 117.83 - 125.84 1.7925 times
Wed 22 April 2026 129.12 (-2.27%) 132.75 126.82 - 133.47 0.8898 times
Tue 21 April 2026 132.12 (0.17%) 131.96 131.31 - 135.00 0.7106 times
Mon 20 April 2026 131.90 (0.43%) 131.86 130.32 - 133.61 0.7036 times
Fri 17 April 2026 131.34 (3.57%) 129.73 128.35 - 133.62 1.0692 times
Thu 16 April 2026 126.81 (-1.25%) 129.47 126.09 - 130.45 0.9869 times
Wed 15 April 2026 128.42 (0.79%) 129.04 127.80 - 132.12 0.7779 times
Tue 14 April 2026 127.41 (1.94%) 126.21 125.30 - 128.92 0.6853 times
Mon 13 April 2026 124.99 (2.06%) 123.01 121.63 - 125.63 1.4571 times
Fri 10 April 2026 122.47 (-1.11%) 124.03 121.83 - 125.16 1.1126 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 109.48 and 126.99

Weekly Target 1106.31
Weekly Target 2112.65
Weekly Target 3123.82333333333
Weekly Target 4130.16
Weekly Target 5141.33

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 1.0386 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 1.0289 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.2388 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.5561 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.734 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.5697 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.0796 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 0.9753 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.1713 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.6077 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.1733 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 106.35 and 130.13

Monthly Target 1102.13
Monthly Target 2110.56
Monthly Target 3125.91333333333
Monthly Target 4134.34
Monthly Target 5149.69

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 24 April 2026 118.98 (-12.13%) 135.42 117.49 - 141.27 1.2122 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.2358 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.6697 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7068 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.852 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.0419 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.7718 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.9652 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.9362 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6084 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.6802 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 65.72 and 170.76

Yearly Target 147.96
Yearly Target 283.47
Yearly Target 3153
Yearly Target 4188.51
Yearly Target 5258.04

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 24 April 2026 118.98 (-41.93%) 204.82 117.49 - 222.53 0.7879 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.6173 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.3031 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0728 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5514 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7978 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.7071 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.7332 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7394 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.69 times
Fri 30 December 2016 64.31 (0%) 62.78 54.53 - 78.40 0.7878 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.49

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.33 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 126.58
12 day DMA 126.52
20 day DMA 129.96
35 day DMA 133.65
50 day DMA 137.44
100 day DMA 171.93
150 day DMA 168.67
200 day DMA 167.57

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.3126.96130.05
12 day EMA127.26128.77130.22
20 day EMA129.77130.9131.97
35 day EMA135.04135.99136.89
50 day EMA140.18141.04141.87

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.58129.05130.26
12 day SMA126.52127.43128.55
20 day SMA129.96130.82131.45
35 day SMA133.65134.28134.85
50 day SMA137.44138.62140.03
100 day SMA171.93172.61173.25
150 day SMA168.67168.92169.14
200 day SMA167.57167.89168.2

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top