EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 135.99 and 143.27
| Intraday Target 1 | 130.47 |
| Intraday Target 2 | 134.23 |
| Intraday Target 3 | 137.75 |
| Intraday Target 4 | 141.51 |
| Intraday Target 5 | 145.03 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.99 (2.12%) | 134.32 | 133.99 - 141.27 | 0.925 times | Wed 01 April 2026 | 135.12 (-0.21%) | 135.42 | 130.90 - 136.62 | 1.0221 times | Tue 31 March 2026 | 135.40 (-0.57%) | 137.79 | 134.78 - 139.58 | 1.0831 times | Mon 30 March 2026 | 136.18 (0.73%) | 135.40 | 135.16 - 138.80 | 0.9909 times | Fri 27 March 2026 | 135.19 (-0.71%) | 134.25 | 132.46 - 137.20 | 1.0821 times | Thu 26 March 2026 | 136.15 (2.17%) | 134.55 | 134.24 - 139.34 | 0.6809 times | Wed 25 March 2026 | 133.26 (0.17%) | 135.25 | 130.05 - 137.00 | 1.2923 times | Tue 24 March 2026 | 133.04 (-1.97%) | 133.80 | 131.20 - 135.28 | 0.9209 times | Mon 23 March 2026 | 135.72 (-1.17%) | 139.35 | 135.05 - 140.40 | 1.3313 times | Fri 20 March 2026 | 137.32 (1.26%) | 134.89 | 134.00 - 137.51 | 0.6714 times | Thu 19 March 2026 | 135.61 (-0.62%) | 132.99 | 132.89 - 140.00 | 0.6967 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 134.45 and 144.82
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 136.72 |
| Weekly Target 4 | 142.54 |
| Weekly Target 5 | 147.09 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.629 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.8303 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6445 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.2213 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.1033 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.325 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.8187 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.196 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.0532 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.1787 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.5479 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 134.45 and 144.82
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 136.72 |
| Monthly Target 4 | 142.54 |
| Monthly Target 5 | 147.09 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.99 (1.91%) | 135.42 | 130.90 - 141.27 | 0.1028 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.3918 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.8805 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.796 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9596 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1735 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8693 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.087 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0544 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6852 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.766 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 83.3 and 180.26
| Yearly Target 1 | 65.07 |
| Yearly Target 2 | 101.53 |
| Yearly Target 3 | 162.03 |
| Yearly Target 4 | 198.49 |
| Yearly Target 5 | 258.99 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.99 (-32.65%) | 204.82 | 125.57 - 222.53 | 0.6161 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.6475 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.3274 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0928 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5803 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8126 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7203 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7469 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7532 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.7028 times | Fri 30 December 2016 | 64.31 (0%) | 70.66 | 54.53 - 78.40 | 0.898 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.8
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.39 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 135.62 |
| 20 day DMA | 137.92 |
| 35 day DMA | 141.5 |
| 50 day DMA | 159.34 |
| 100 day DMA | 179.89 |
| 150 day DMA | 172.24 |
| 200 day DMA | 171.09 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.24 | 135.37 | 135.49 |
| 12 day EMA | 136.56 | 136.3 | 136.52 |
| 20 day EMA | 139.31 | 139.45 | 139.91 |
| 35 day EMA | 150.55 | 151.29 | 152.24 |
| 50 day EMA | 161.48 | 162.44 | 163.55 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 135.61 | 135.24 |
| 12 day SMA | 135.62 | 135.54 | 135.71 |
| 20 day SMA | 137.92 | 138.06 | 138.34 |
| 35 day SMA | 141.5 | 142.64 | 144.25 |
| 50 day SMA | 159.34 | 160.84 | 162.26 |
| 100 day SMA | 179.89 | 180.19 | 180.45 |
| 150 day SMA | 172.24 | 172.48 | 172.73 |
| 200 day SMA | 171.09 | 171.25 | 171.46 |


