ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 87 and 91.03

Intraday Target 183.75
Intraday Target 286.21
Intraday Target 387.78
Intraday Target 490.24
Intraday Target 591.81

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 17 July 2026 88.67 (1.14%) 87.67 85.32 - 89.35 0.5131 times
Thu 16 July 2026 87.67 (2.02%) 86.92 85.00 - 89.41 0.689 times
Wed 15 July 2026 85.93 (1.69%) 86.00 85.32 - 88.07 0.9767 times
Tue 14 July 2026 84.50 (-2.18%) 82.06 81.67 - 86.31 2.3549 times
Mon 13 July 2026 86.38 (3.04%) 86.55 85.19 - 88.74 1.41 times
Fri 10 July 2026 83.83 (-3.94%) 87.58 83.13 - 89.53 0.6089 times
Thu 09 July 2026 87.27 (1.34%) 83.00 81.70 - 87.36 0.955 times
Wed 08 July 2026 86.12 (-3.83%) 88.28 85.59 - 89.81 0.8322 times
Tue 07 July 2026 89.55 (3.09%) 89.45 89.00 - 91.61 1.057 times
Mon 06 July 2026 86.87 (-1.59%) 87.38 86.46 - 88.90 0.6032 times
Thu 02 July 2026 88.27 (3.55%) 86.20 86.18 - 89.00 1.9239 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 85.17 and 92.91

Weekly Target 178.84
Weekly Target 283.76
Weekly Target 386.583333333333
Weekly Target 491.5
Weekly Target 594.32

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 17 July 2026 88.67 (5.77%) 86.55 81.67 - 89.41 0.9515 times
Fri 10 July 2026 83.83 (-5.03%) 87.38 81.70 - 91.61 0.6493 times
Thu 02 July 2026 88.27 (9.41%) 82.18 77.22 - 89.00 0.9446 times
Fri 26 June 2026 80.68 (4.94%) 77.75 73.06 - 81.81 1.7747 times
Thu 18 June 2026 76.88 (-19.4%) 96.45 76.02 - 96.45 0.8586 times
Fri 12 June 2026 95.38 (-2.71%) 97.18 89.72 - 99.15 0.5992 times
Fri 05 June 2026 98.04 (-4.31%) 102.88 96.39 - 111.36 0.7899 times
Fri 29 May 2026 102.46 (-0.22%) 101.44 99.19 - 104.25 0.8311 times
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.3617 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.2394 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.4321 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 84.47 and 95.81

Monthly Target 175.51
Monthly Target 282.09
Monthly Target 386.85
Monthly Target 493.43
Monthly Target 598.19

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 17 July 2026 88.67 (11.75%) 80.80 80.27 - 91.61 0.648 times
Tue 30 June 2026 79.35 (-22.56%) 102.88 73.06 - 111.36 1.3476 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.5272 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.277 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.0455 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.3629 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.598 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7018 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.8815 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6105 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.8165 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 6.13 and 155.6

Yearly Target 1-21.38
Yearly Target 233.64
Yearly Target 3128.08666666667
Yearly Target 4183.11
Yearly Target 5277.56

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 17 July 2026 88.67 (-56.72%) 204.82 73.06 - 222.53 1.4243 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.5018 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2085 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.9862 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.4222 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7447 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.6683 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.693 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.6988 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.6521 times
Fri 30 December 2016 64.31 (0%) 72.50 54.53 - 76.68 0.5296 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.72

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.37 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 86.63
12 day DMA 86.69
20 day DMA 83.3
35 day DMA 89.21
50 day DMA 92.22
100 day DMA 111.69
150 day DMA 141.52
200 day DMA 147.68

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0986.385.61
12 day EMA86.2585.8185.47
20 day EMA86.7286.5186.39
35 day EMA89.4489.4989.6
50 day EMA93.2793.4693.7

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6385.6685.58
12 day SMA86.6985.9285.28
20 day SMA83.383.2583.53
35 day SMA89.2189.5889.92
50 day SMA92.2292.6393.09
100 day SMA111.69112.19112.7
150 day SMA141.52142.28143.04
200 day SMA147.68148.02148.35

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top