ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 135.99 and 143.27

Intraday Target 1130.47
Intraday Target 2134.23
Intraday Target 3137.75
Intraday Target 4141.51
Intraday Target 5145.03

Daily price and volume Epam Systems

Date Closing Open Range Volume
Thu 02 April 2026 137.99 (2.12%) 134.32 133.99 - 141.27 0.925 times
Wed 01 April 2026 135.12 (-0.21%) 135.42 130.90 - 136.62 1.0221 times
Tue 31 March 2026 135.40 (-0.57%) 137.79 134.78 - 139.58 1.0831 times
Mon 30 March 2026 136.18 (0.73%) 135.40 135.16 - 138.80 0.9909 times
Fri 27 March 2026 135.19 (-0.71%) 134.25 132.46 - 137.20 1.0821 times
Thu 26 March 2026 136.15 (2.17%) 134.55 134.24 - 139.34 0.6809 times
Wed 25 March 2026 133.26 (0.17%) 135.25 130.05 - 137.00 1.2923 times
Tue 24 March 2026 133.04 (-1.97%) 133.80 131.20 - 135.28 0.9209 times
Mon 23 March 2026 135.72 (-1.17%) 139.35 135.05 - 140.40 1.3313 times
Fri 20 March 2026 137.32 (1.26%) 134.89 134.00 - 137.51 0.6714 times
Thu 19 March 2026 135.61 (-0.62%) 132.99 132.89 - 140.00 0.6967 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 134.45 and 144.82

Weekly Target 1126.35
Weekly Target 2132.17
Weekly Target 3136.72
Weekly Target 4142.54
Weekly Target 5147.09

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.629 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.8303 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.6445 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.2213 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.1033 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.325 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.8187 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.196 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.0532 times
Fri 06 February 2026 186.68 (-10.51%) 208.00 173.45 - 214.43 1.1787 times
Fri 30 January 2026 208.60 (-4.4%) 219.77 202.41 - 222.26 0.5479 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 134.45 and 144.82

Monthly Target 1126.35
Monthly Target 2132.17
Monthly Target 3136.72
Monthly Target 4142.54
Monthly Target 5147.09

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 02 April 2026 137.99 (1.91%) 135.42 130.90 - 141.27 0.1028 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.3918 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.8805 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.796 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.9596 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.1735 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.8693 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.087 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.0544 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6852 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.766 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 83.3 and 180.26

Yearly Target 165.07
Yearly Target 2101.53
Yearly Target 3162.03
Yearly Target 4198.49
Yearly Target 5258.99

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 02 April 2026 137.99 (-32.65%) 204.82 125.57 - 222.53 0.6161 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.6475 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.3274 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0928 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5803 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.8126 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.7203 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.7469 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7532 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.7028 times
Fri 30 December 2016 64.31 (0%) 70.66 54.53 - 78.40 0.898 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.8

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.39 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 135.98
12 day DMA 135.62
20 day DMA 137.92
35 day DMA 141.5
50 day DMA 159.34
100 day DMA 179.89
150 day DMA 172.24
200 day DMA 171.09

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.24135.37135.49
12 day EMA136.56136.3136.52
20 day EMA139.31139.45139.91
35 day EMA150.55151.29152.24
50 day EMA161.48162.44163.55

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.98135.61135.24
12 day SMA135.62135.54135.71
20 day SMA137.92138.06138.34
35 day SMA141.5142.64144.25
50 day SMA159.34160.84162.26
100 day SMA179.89180.19180.45
150 day SMA172.24172.48172.73
200 day SMA171.09171.25171.46

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top