EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 216.7 and 226.66
| Intraday Target 1 | 208.49 |
| Intraday Target 2 | 214.95 |
| Intraday Target 3 | 218.45333333333 |
| Intraday Target 4 | 224.91 |
| Intraday Target 5 | 228.41 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.40 (4.44%) | 214.57 | 212.00 - 221.96 | 1.1515 times | Tue 13 January 2026 | 211.99 (0.08%) | 212.06 | 208.98 - 214.61 | 1.1101 times | Mon 12 January 2026 | 211.82 (-0.05%) | 211.06 | 208.99 - 213.17 | 0.8291 times | Fri 09 January 2026 | 211.93 (-3.57%) | 220.00 | 211.58 - 221.10 | 0.8774 times | Thu 08 January 2026 | 219.78 (0.72%) | 216.04 | 215.01 - 221.99 | 1.1227 times | Wed 07 January 2026 | 218.20 (-0.08%) | 218.00 | 213.21 - 220.57 | 1.0895 times | Tue 06 January 2026 | 218.38 (5.7%) | 205.84 | 205.84 - 218.44 | 1.3862 times | Mon 05 January 2026 | 206.61 (3.07%) | 200.39 | 200.39 - 210.00 | 0.9597 times | Fri 02 January 2026 | 200.46 (-2.16%) | 204.82 | 199.80 - 205.26 | 0.9772 times | Wed 31 December 2025 | 204.88 (-3.19%) | 205.73 | 204.83 - 206.86 | 0.4968 times | Mon 29 December 2025 | 211.64 (0%) | 209.81 | 209.81 - 213.21 | 0.6188 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 215.19 and 228.17
| Weekly Target 1 | 204.47 |
| Weekly Target 2 | 212.93 |
| Weekly Target 3 | 217.44666666667 |
| Weekly Target 4 | 225.91 |
| Weekly Target 5 | 230.43 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.40 (4.47%) | 211.06 | 208.98 - 221.96 | 0.6701 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.1784 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.4537 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1342 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.469 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.6224 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.2601 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.3608 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.7898 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 2.0616 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.8617 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 210.6 and 232.79
| Monthly Target 1 | 192.21 |
| Monthly Target 2 | 206.8 |
| Monthly Target 3 | 214.39666666667 |
| Monthly Target 4 | 228.99 |
| Monthly Target 5 | 236.59 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.40 (8.06%) | 204.82 | 199.80 - 221.99 | 0.4245 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0484 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2821 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9498 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1876 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.152 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7486 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.837 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4408 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9292 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9235 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 210.6 and 232.79
| Yearly Target 1 | 192.21 |
| Yearly Target 2 | 206.8 |
| Yearly Target 3 | 214.39666666667 |
| Yearly Target 4 | 228.99 |
| Yearly Target 5 | 236.59 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.40 (8.06%) | 204.82 | 199.80 - 221.99 | 0.0608 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.745 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.4059 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1575 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.6738 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8607 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.763 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7911 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7978 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.7444 times | Fri 30 December 2016 | 64.31 (-18.2%) | 77.97 | 54.53 - 78.40 | 1.0234 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 201, while middle bands are at 206 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.49 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 215.38 |
| 12 day DMA | 212.39 |
| 20 day DMA | 210.76 |
| 35 day DMA | 205.73 |
| 50 day DMA | 196.52 |
| 100 day DMA | 177.12 |
| 150 day DMA | 174.05 |
| 200 day DMA | 171.53 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.73 | 212.9 | 213.35 |
| 12 day EMA | 213.2 | 211.71 | 211.66 |
| 20 day EMA | 210.33 | 209.16 | 208.86 |
| 35 day EMA | 202.77 | 201.67 | 201.06 |
| 50 day EMA | 195.57 | 194.52 | 193.81 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.38 | 214.74 | 216.02 |
| 12 day SMA | 212.39 | 211.56 | 211.32 |
| 20 day SMA | 210.76 | 210.3 | 210.18 |
| 35 day SMA | 205.73 | 204.57 | 203.62 |
| 50 day SMA | 196.52 | 195.36 | 194.3 |
| 100 day SMA | 177.12 | 176.66 | 176.2 |
| 150 day SMA | 174.05 | 173.75 | 173.53 |
| 200 day SMA | 171.53 | 171.27 | 171.05 |


