EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 79.12 and 83.38
| Intraday Target 1 | 75.75 |
| Intraday Target 2 | 78.22 |
| Intraday Target 3 | 80.013333333333 |
| Intraday Target 4 | 82.48 |
| Intraday Target 5 | 84.27 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.68 (4.28%) | 77.55 | 77.55 - 81.81 | 0.9893 times | Thu 25 June 2026 | 77.37 (-1.3%) | 77.95 | 76.72 - 78.90 | 1.3153 times | Wed 24 June 2026 | 78.39 (1.95%) | 75.93 | 75.12 - 78.75 | 1.0946 times | Tue 23 June 2026 | 76.89 (1.12%) | 78.33 | 74.32 - 78.49 | 1.4657 times | Mon 22 June 2026 | 76.04 (-1.09%) | 77.75 | 73.06 - 78.20 | 1.5791 times | Thu 18 June 2026 | 76.88 (-12.34%) | 88.60 | 76.02 - 88.60 | 1.5789 times | Wed 17 June 2026 | 87.70 (-6.03%) | 93.37 | 87.36 - 94.27 | 0.6867 times | Tue 16 June 2026 | 93.33 (0.45%) | 92.31 | 91.34 - 96.33 | 0.4814 times | Mon 15 June 2026 | 92.91 (-2.59%) | 96.45 | 92.16 - 96.45 | 0.3705 times | Fri 12 June 2026 | 95.38 (2.82%) | 93.03 | 91.23 - 95.58 | 0.4383 times | Thu 11 June 2026 | 92.76 (-0.3%) | 91.74 | 89.72 - 93.68 | 0.3866 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 76.87 and 85.62
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 78.516666666667 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 1.6346 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.7908 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.5519 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.7276 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.7655 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.2543 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.1416 times | Fri 08 May 2026 | 99.23 (-11.66%) | 112.00 | 98.76 - 114.31 | 1.3191 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 0.9115 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 0.903 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 0.8945 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 57.72 and 96.02
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 88.366666666667 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.68 (-21.26%) | 102.88 | 73.06 - 111.36 | 1.217 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.5206 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.2715 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.041 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.3571 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5954 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6988 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.8777 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6079 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.813 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.7674 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 2.14 and 151.61
| Yearly Target 1 | -24.05 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 125.42333333333 |
| Yearly Target 4 | 177.79 |
| Yearly Target 5 | 274.89 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.68 (-60.62%) | 204.82 | 73.06 - 222.53 | 1.3015 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.5233 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2258 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0004 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.4425 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7554 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.6779 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7029 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7088 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.6614 times | Fri 30 December 2016 | 64.31 (0%) | 77.08 | 54.53 - 78.40 | 0.6017 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 111 and lower is at 72, while middle bands are at 82 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 85.11 |
| 20 day DMA | 91.06 |
| 35 day DMA | 94.4 |
| 50 day DMA | 101.84 |
| 100 day DMA | 124.09 |
| 150 day DMA | 151.02 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.28 | 80.24 |
| 12 day EMA | 84.21 | 84.85 | 86.21 |
| 20 day EMA | 88.59 | 89.42 | 90.69 |
| 35 day EMA | 95.51 | 96.38 | 97.5 |
| 50 day EMA | 101.4 | 102.25 | 103.26 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 77.11 | 79.18 |
| 12 day SMA | 85.11 | 86.36 | 87.97 |
| 20 day SMA | 91.06 | 92.1 | 93.31 |
| 35 day SMA | 94.4 | 95.15 | 96.08 |
| 50 day SMA | 101.84 | 102.79 | 103.79 |
| 100 day SMA | 124.09 | 125.37 | 126.69 |
| 150 day SMA | 151.02 | 151.68 | 152.37 |
| 200 day SMA | 152.72 | 153.16 | 153.64 |


