ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 91.32 and 95.16

Intraday Target 188.19
Intraday Target 290.61
Intraday Target 392.033333333333
Intraday Target 494.45
Intraday Target 595.87

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 15 May 2026 93.02 (3.71%) 90.32 89.62 - 93.46 1.1805 times
Thu 14 May 2026 89.69 (-0.77%) 90.69 89.69 - 93.35 0.5807 times
Wed 13 May 2026 90.39 (-4.99%) 93.71 89.25 - 94.34 1.4248 times
Tue 12 May 2026 95.14 (-2.17%) 98.30 94.96 - 99.05 0.8211 times
Mon 11 May 2026 97.25 (-2%) 99.27 95.40 - 99.38 0.6322 times
Fri 08 May 2026 99.23 (-4.81%) 103.11 98.76 - 103.65 1.3017 times
Thu 07 May 2026 104.24 (-2.55%) 103.00 99.65 - 111.40 1.9105 times
Wed 06 May 2026 106.97 (-2.44%) 109.03 106.63 - 110.10 1.0096 times
Tue 05 May 2026 109.64 (-0.88%) 110.29 107.49 - 111.01 0.7155 times
Mon 04 May 2026 110.61 (-1.53%) 112.00 108.12 - 114.31 0.4233 times
Fri 01 May 2026 112.33 (-1.27%) 114.00 111.71 - 116.31 0.6054 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 86.07 and 96.2

Weekly Target 183.75
Weekly Target 288.39
Weekly Target 393.883333333333
Weekly Target 498.52
Weekly Target 5104.01

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.297 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.4986 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 1.0355 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 1.0258 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 1.0162 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.2236 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.5492 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.725 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.5627 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.0663 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 0.9633 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 77.61 and 104.67

Monthly Target 172.47
Monthly Target 282.74
Monthly Target 399.526666666667
Monthly Target 4109.8
Monthly Target 5126.59

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 15 May 2026 93.02 (-18.25%) 114.00 89.25 - 116.31 0.9646 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.4308 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.1714 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.527 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.67 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7863 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.9876 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.684 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.9148 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.8635 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.5767 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 24.5 and 157.78

Yearly Target 11.65
Yearly Target 247.34
Yearly Target 3134.93333333333
Yearly Target 4180.62
Yearly Target 5268.21

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 15 May 2026 93.02 (-54.6%) 204.82 89.25 - 222.53 0.9865 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.5784 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2702 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0366 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.4948 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7827 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.7025 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.7284 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7345 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.6854 times
Fri 30 December 2016 64.31 (0%) 69.26 54.53 - 78.40 0.7164 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 13 points

Upper Bollinger band is at 136 and lower is at 85, while middle bands are at 98 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.19 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 93.1
12 day DMA 101.86
20 day DMA 109.93
35 day DMA 119
50 day DMA 124.87
100 day DMA 157.26
150 day DMA 163.22
200 day DMA 162.57

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9994.4896.88
12 day EMA100.81102.22104.5
20 day EMA107.06108.54110.52
35 day EMA115.36116.67118.26
50 day EMA122.93124.15125.56

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.194.3497.25
12 day SMA101.86103.52105.55
20 day SMA109.93111.84113.7
35 day SMA119120.23121.48
50 day SMA124.87125.83126.85
100 day SMA157.26158.37159.54
150 day SMA163.22163.62164.05
200 day SMA162.57162.95163.35

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top