EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 133.41 and 142.19
| Intraday Target 1 | 131.6 |
| Intraday Target 2 | 135.22 |
| Intraday Target 3 | 140.37666666667 |
| Intraday Target 4 | 144 |
| Intraday Target 5 | 149.16 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.85 (-0.22%) | 139.06 | 136.75 - 145.53 | 1.3463 times | Thu 19 February 2026 | 139.16 (-17.01%) | 131.80 | 128.78 - 140.20 | 3.0239 times | Wed 18 February 2026 | 167.69 (3.38%) | 164.45 | 161.86 - 170.46 | 0.7283 times | Tue 17 February 2026 | 162.20 (-2.51%) | 168.55 | 159.65 - 170.05 | 0.8297 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.6388 times | Fri 13 February 2026 | 166.37 (1.99%) | 165.00 | 162.23 - 167.85 | 0.6388 times | Thu 12 February 2026 | 163.12 (-8.35%) | 176.62 | 160.13 - 177.98 | 1.1718 times | Wed 11 February 2026 | 177.99 (-7.11%) | 191.71 | 177.56 - 191.71 | 0.7013 times | Tue 10 February 2026 | 191.61 (0.57%) | 191.12 | 189.27 - 193.83 | 0.404 times | Mon 09 February 2026 | 190.53 (2.06%) | 181.58 | 180.43 - 190.71 | 0.517 times | Fri 06 February 2026 | 186.68 (5.19%) | 179.03 | 179.03 - 186.97 | 0.457 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 112.98 and 154.66
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 146.03 |
| Weekly Target 4 | 163.28 |
| Weekly Target 5 | 187.71 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 2.6686 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.2876 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.5454 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.7296 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.804 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.6535 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 0.8633 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 0.9661 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.372 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.11 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.3845 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 90.99 and 176.64
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 106.94 |
| Monthly Target 3 | 160.68666666667 |
| Monthly Target 4 | 192.59 |
| Monthly Target 5 | 246.34 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.85 (-33.44%) | 208.00 | 128.78 - 214.43 | 1.4131 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7848 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9461 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1569 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.857 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0717 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0395 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6755 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7552 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3001 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.8385 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 86.94 and 180.69
| Yearly Target 1 | 69.64 |
| Yearly Target 2 | 104.24 |
| Yearly Target 3 | 163.38666666667 |
| Yearly Target 4 | 197.99 |
| Yearly Target 5 | 257.14 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.85 (-32.23%) | 204.82 | 128.78 - 222.53 | 0.339 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.6961 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.3666 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1251 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.627 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8366 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7416 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.769 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7754 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.7236 times | Fri 30 December 2016 | 64.31 (-18.2%) | 77.97 | 54.53 - 78.40 | 0.9948 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.3
Munafa value: 11 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 25 points
Upper Bollinger band is at 233 and lower is at 136, while middle bands are at 160 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.89 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 154.85 |
| 12 day DMA | 169 |
| 20 day DMA | 184.05 |
| 35 day DMA | 196.74 |
| 50 day DMA | 200.5 |
| 100 day DMA | 184.54 |
| 150 day DMA | 177.15 |
| 200 day DMA | 176.66 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152 | 158.57 | 168.28 |
| 12 day EMA | 166.65 | 171.7 | 177.62 |
| 20 day EMA | 177.17 | 181.2 | 185.62 |
| 35 day EMA | 187.38 | 190.24 | 193.25 |
| 50 day EMA | 196.08 | 198.42 | 200.84 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.85 | 160.36 | 165.15 |
| 12 day SMA | 169 | 172.83 | 176.51 |
| 20 day SMA | 184.05 | 188.01 | 192.01 |
| 35 day SMA | 196.74 | 198.63 | 200.7 |
| 50 day SMA | 200.5 | 201.89 | 203.18 |
| 100 day SMA | 184.54 | 184.69 | 184.82 |
| 150 day SMA | 177.15 | 177.32 | 177.49 |
| 200 day SMA | 176.66 | 176.76 | 176.87 |


