ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 108.17 and 112.02

Intraday Target 1105.01
Intraday Target 2107.48
Intraday Target 3108.86
Intraday Target 4111.33
Intraday Target 5112.71

Daily price and volume Epam Systems

Date Closing Open Range Volume
Mon 05 October 2026 109.95 (1.53%) 107.65 106.39 - 110.24 1.0026 times
Fri 02 October 2026 108.29 (-5.3%) 114.11 107.81 - 114.66 1.0562 times
Thu 01 October 2026 114.35 (5.53%) 117.41 114.21 - 121.90 1.4517 times
Wed 30 September 2026 108.36 (1.14%) 107.44 106.04 - 110.15 1.0013 times
Tue 29 September 2026 107.14 (-0.38%) 106.57 105.37 - 108.28 0.6774 times
Mon 28 September 2026 107.55 (-0.63%) 106.52 104.33 - 109.52 0.9872 times
Fri 25 September 2026 108.23 (1.16%) 107.00 106.40 - 109.39 1.4751 times
Thu 24 September 2026 106.99 (-2.79%) 110.70 105.58 - 112.07 1.0068 times
Wed 23 September 2026 110.06 (-1.33%) 111.65 109.67 - 113.98 0.6265 times
Tue 22 September 2026 111.54 (-1.41%) 114.60 110.98 - 115.99 0.7152 times
Mon 21 September 2026 113.13 (-0.76%) 115.37 112.63 - 116.86 0.8164 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 108.17 and 112.02

Weekly Target 1105.01
Weekly Target 2107.48
Weekly Target 3108.86
Weekly Target 4111.33
Weekly Target 5112.71

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Mon 05 October 2026 109.95 (1.53%) 107.65 106.39 - 110.24 0.1782 times
Fri 02 October 2026 108.29 (0.06%) 106.52 104.33 - 121.90 0.9197 times
Fri 25 September 2026 108.23 (-5.06%) 115.37 105.58 - 116.86 0.8248 times
Fri 18 September 2026 114.00 (-3.32%) 121.25 113.21 - 126.50 1.2492 times
Fri 11 September 2026 117.91 (0.74%) 115.28 111.24 - 118.81 0.7904 times
Fri 04 September 2026 117.04 (1.95%) 114.71 114.52 - 121.53 0.8454 times
Fri 28 August 2026 114.80 (4.04%) 109.50 107.07 - 115.47 0.8141 times
Fri 21 August 2026 110.34 (9.79%) 99.06 98.56 - 112.49 1.326 times
Fri 14 August 2026 100.50 (3.15%) 96.83 95.64 - 102.97 0.9671 times
Fri 07 August 2026 97.43 (-7.7%) 108.29 87.00 - 114.34 2.085 times
Fri 31 July 2026 105.56 (17.48%) 92.02 91.17 - 109.01 1.5112 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 100.42 and 115.93

Monthly Target 197.24
Monthly Target 2103.59
Monthly Target 3112.74666666667
Monthly Target 4119.1
Monthly Target 5128.26

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 05 October 2026 109.95 (1.47%) 117.41 106.39 - 121.90 0.1447 times
Wed 30 September 2026 108.36 (-8.04%) 116.78 104.33 - 126.50 0.9084 times
Mon 31 August 2026 117.83 (11.62%) 108.29 87.00 - 119.18 1.265 times
Fri 31 July 2026 105.56 (33.03%) 80.80 80.27 - 109.01 1.159 times
Tue 30 June 2026 79.35 (-22.56%) 102.88 73.06 - 111.36 1.228 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.3916 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.1637 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 0.9527 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.242 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.5449 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.6395 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 16.77 and 166.24

Yearly Target 1-14.29
Yearly Target 247.83
Yearly Target 3135.18
Yearly Target 4197.3
Yearly Target 5284.65

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 05 October 2026 109.95 (-46.33%) 204.82 73.06 - 222.53 1.8928 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.4197 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.1425 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.9324 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.3445 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.704 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.6318 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.6551 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.6606 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.6165 times
Fri 30 December 2016 64.31 (0%) 70.17 54.53 - 71.79 0.3124 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.4 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 109.62
12 day DMA 109.97
20 day DMA 113.17
35 day DMA 112.43
50 day DMA 109.31
100 day DMA 100.15
150 day DMA 109.37
200 day DMA 130.45

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.8109.72110.43
12 day EMA110.67110.8111.26
20 day EMA111.23111.37111.69
35 day EMA109.52109.49109.56
50 day EMA107.62107.53107.5

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.62109.14109.13
12 day SMA109.97110.56111.3
20 day SMA113.17113.52114.1
35 day SMA112.43112.16111.97
50 day SMA109.31108.91108.46
100 day SMA100.1510099.89
150 day SMA109.37109.58109.78
200 day SMA130.45130.95131.46

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top