EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 95.26 and 99.18
| Intraday Target 1 | 94.33 |
| Intraday Target 2 | 96.18 |
| Intraday Target 3 | 98.246666666667 |
| Intraday Target 4 | 100.1 |
| Intraday Target 5 | 102.17 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.04 (0.46%) | 98.95 | 96.39 - 100.31 | 0.9093 times | Thu 04 June 2026 | 97.59 (0.29%) | 100.72 | 96.71 - 101.50 | 0.987 times | Wed 03 June 2026 | 97.31 (-5.73%) | 104.09 | 96.95 - 104.17 | 0.5641 times | Tue 02 June 2026 | 103.23 (-5.17%) | 108.76 | 101.14 - 109.00 | 0.6497 times | Mon 01 June 2026 | 108.86 (6.25%) | 102.88 | 102.87 - 111.36 | 1.3216 times | Fri 29 May 2026 | 102.46 (1.02%) | 100.72 | 99.19 - 104.25 | 1.2641 times | Thu 28 May 2026 | 101.43 (-0.25%) | 99.96 | 99.92 - 102.99 | 1.5185 times | Wed 27 May 2026 | 101.68 (2%) | 99.46 | 99.23 - 103.94 | 0.8152 times | Tue 26 May 2026 | 99.69 (-2.92%) | 101.44 | 99.50 - 101.99 | 1.0648 times | Fri 22 May 2026 | 102.69 (-0.48%) | 103.71 | 101.57 - 105.87 | 0.9057 times | Thu 21 May 2026 | 103.19 (-1.06%) | 102.52 | 99.33 - 104.10 | 1.4276 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 89.73 and 104.7
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 101.93 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.7677 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.8077 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.3234 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.2046 times | Fri 08 May 2026 | 99.23 (-11.66%) | 112.00 | 98.76 - 114.31 | 1.3918 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 0.9617 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 0.9527 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 0.9438 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.1364 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.5101 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.6733 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 89.73 and 104.7
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 101.93 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.2649 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.6855 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.4094 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.1539 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.5042 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6599 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7745 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.9728 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6738 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.9011 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.8505 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 27.01 and 160.29
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 50.68 |
| Yearly Target 3 | 136.60666666667 |
| Yearly Target 4 | 183.96 |
| Yearly Target 5 | 269.89 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.04 (-52.15%) | 204.82 | 89.25 - 222.53 | 1.1405 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.5515 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2485 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0189 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.4692 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7694 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.6905 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7159 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7219 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.6737 times | Fri 30 December 2016 | 64.31 (0%) | 73.32 | 54.53 - 78.40 | 0.659 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.83
Munafa value: 19 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.69 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 101.71 |
| 20 day DMA | 99.31 |
| 35 day DMA | 107.18 |
| 50 day DMA | 114.45 |
| 100 day DMA | 141.99 |
| 150 day DMA | 158.76 |
| 200 day DMA | 158.56 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 100.28 | 101.62 |
| 12 day EMA | 100.79 | 101.29 | 101.96 |
| 20 day EMA | 102.59 | 103.07 | 103.65 |
| 35 day EMA | 108.22 | 108.82 | 109.48 |
| 50 day EMA | 114.76 | 115.44 | 116.17 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 101.89 | 102.66 |
| 12 day SMA | 101.71 | 101.91 | 102.15 |
| 20 day SMA | 99.31 | 99.62 | 100.09 |
| 35 day SMA | 107.18 | 108 | 108.88 |
| 50 day SMA | 114.45 | 115.15 | 115.86 |
| 100 day SMA | 141.99 | 143.13 | 144.35 |
| 150 day SMA | 158.76 | 159.17 | 159.57 |
| 200 day SMA | 158.56 | 158.87 | 159.18 |


