Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 209.76 and 219.38
| Intraday Target 1 | 202.28 |
| Intraday Target 2 | 207.61 |
| Intraday Target 3 | 211.89666666667 |
| Intraday Target 4 | 217.23 |
| Intraday Target 5 | 221.52 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.95 (3.13%) | 209.28 | 206.56 - 216.18 | 1.1235 times | Tue 20 January 2026 | 206.48 (-2.88%) | 208.42 | 204.68 - 211.55 | 0.9293 times | Fri 16 January 2026 | 212.61 (-1.22%) | 214.66 | 212.46 - 216.63 | 0.7513 times | Thu 15 January 2026 | 215.24 (-2.78%) | 221.26 | 214.31 - 222.53 | 1.015 times | Wed 14 January 2026 | 221.40 (4.44%) | 214.57 | 212.00 - 221.96 | 1.1516 times | Tue 13 January 2026 | 211.99 (0.08%) | 212.06 | 208.98 - 214.61 | 1.1102 times | Mon 12 January 2026 | 211.82 (-0.05%) | 211.06 | 208.99 - 213.17 | 0.8292 times | Fri 09 January 2026 | 211.93 (-3.57%) | 220.00 | 211.58 - 221.10 | 0.8775 times | Thu 08 January 2026 | 219.78 (0.72%) | 216.04 | 215.01 - 221.99 | 1.1228 times | Wed 07 January 2026 | 218.20 (-0.08%) | 218.00 | 213.21 - 220.57 | 1.0896 times | Tue 06 January 2026 | 218.38 (5.7%) | 205.84 | 205.84 - 218.44 | 1.3863 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 208.82 and 220.32
| Weekly Target 1 | 199.77 |
| Weekly Target 2 | 206.36 |
| Weekly Target 3 | 211.27 |
| Weekly Target 4 | 217.86 |
| Weekly Target 5 | 222.77 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.95 (0.16%) | 208.42 | 204.68 - 216.18 | 0.5076 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 1.2012 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.3442 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.5176 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.153 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.535 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.8507 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.4374 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.5524 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.9009 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 2.3517 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 206.38 and 229.11
| Monthly Target 1 | 189.03 |
| Monthly Target 2 | 200.99 |
| Monthly Target 3 | 211.76 |
| Monthly Target 4 | 223.72 |
| Monthly Target 5 | 234.49 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.95 (3.94%) | 204.82 | 199.80 - 222.53 | 0.5851 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0308 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2606 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9338 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1677 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1327 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.736 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8229 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4166 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9136 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.908 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 206.38 and 229.11
| Yearly Target 1 | 189.03 |
| Yearly Target 2 | 200.99 |
| Yearly Target 3 | 211.76 |
| Yearly Target 4 | 223.72 |
| Yearly Target 5 | 234.49 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.95 (3.94%) | 204.82 | 199.80 - 222.53 | 0.085 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.7407 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.4025 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1547 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.6697 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8586 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7611 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7892 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7958 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.7426 times | Fri 30 December 2016 | 64.31 (-18.2%) | 77.97 | 54.53 - 78.40 | 1.0209 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 202, while middle bands are at 207 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.58 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 213.74 |
| 12 day DMA | 213.95 |
| 20 day DMA | 211.8 |
| 35 day DMA | 208.77 |
| 50 day DMA | 200.44 |
| 100 day DMA | 178.69 |
| 150 day DMA | 175.01 |
| 200 day DMA | 172.83 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.24 | 211.88 | 214.58 |
| 12 day EMA | 212.41 | 212.31 | 213.37 |
| 20 day EMA | 210.77 | 210.54 | 210.97 |
| 35 day EMA | 204.72 | 204.24 | 204.11 |
| 50 day EMA | 198.65 | 198.07 | 197.73 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.74 | 213.54 | 214.61 |
| 12 day SMA | 213.95 | 212.91 | 212.78 |
| 20 day SMA | 211.8 | 211.62 | 211.64 |
| 35 day SMA | 208.77 | 208.03 | 207.41 |
| 50 day SMA | 200.44 | 199.54 | 198.63 |
| 100 day SMA | 178.69 | 178.3 | 177.97 |
| 150 day SMA | 175.01 | 174.73 | 174.52 |
| 200 day SMA | 172.83 | 172.48 | 172.17 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
