ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPAM Historical charts - EPAM Systems, Inc.

Historical charts for Stock EPAM - Share EPAM Systems, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 214.98
  • 12Day Average: 211
  • 20Day Average: 210.14
  • 50Day Average: 193.32
  • 100Day Average: 175.75
  • 150Day Average: 173.28

EPAM Indicators & signals

Indicator MACD (12,26,9)

211.63, 205.91, 6.22
Indicator MACD is in positive zone

Indicator ADX (14)

23.02, 25.95, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 211.93 211.58 to 221.10 -3.57% 1.11 times
08 Thu Jan 2026 219.78 215.01 to 221.99 0.72% 1.42 times
07 Wed Jan 2026 218.20 213.21 to 220.57 -0.08% 1.38 times
06 Tue Jan 2026 218.38 205.84 to 218.44 5.7% 1.75 times
05 Mon Jan 2026 206.61 200.39 to 210.00 3.07% 1.21 times
02 Fri Jan 2026 200.46 199.80 to 205.26 -2.16% 1.23 times
31 Wed Dec 2025 204.88 204.83 to 206.86 -3.19% 0.63 times
29 Mon Dec 2025 211.64 209.81 to 213.21 0% 0.78 times
29 Mon Dec 2025 211.64 209.81 to 213.21 0.11% 0.78 times
26 Fri Dec 2025 211.41 208.32 to 211.54 1.11% 0.48 times
24 Wed Dec 2025 209.08 207.18 to 210.56 0.52% 0.34 times
23 Tue Dec 2025 208.00 206.68 to 211.82 -1.7% 1.05 times

Technical analysis forecast of EPAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPAM EPAM at this time. Stock is rising and might rise more.

It appears as if EPAM EPAM gave a large move recently.

Stock of EPAM (EPAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.3 as stoploss in an intra day sell trade for a target of 208.58. However, stock will show a bullish move above 213.3.

Tomorrow's movement Prediction of EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

 

Back to top