ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPAM Historical charts - EPAM Systems, Inc.

Historical charts for Stock EPAM - Share EPAM Systems, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 85.86
  • 12Day Average: 81.3
  • 20Day Average: 86.15
  • 50Day Average: 96.34
  • 100Day Average: 116.89
  • 150Day Average: 146.74

EPAM Indicators & signals

Indicator MACD (12,26,9)

85.26, 89.1, -5.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 26.05, 24.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 89.55 89.00 to 91.61 3.09% 0.6 times
06 Mon Jul 2026 86.87 86.46 to 88.90 -1.59% 0.34 times
02 Thu Jul 2026 88.27 86.18 to 89.00 3.55% 1.09 times
01 Wed Jul 2026 85.24 80.27 to 85.74 7.42% 0.8 times
30 Tue Jun 2026 79.35 77.22 to 80.59 -0.85% 0.71 times
29 Mon Jun 2026 80.03 79.90 to 83.39 -0.81% 0.76 times
26 Fri Jun 2026 80.68 77.55 to 81.81 4.28% 0.97 times
25 Thu Jun 2026 77.37 76.72 to 78.90 -1.3% 1.29 times
24 Wed Jun 2026 78.39 75.12 to 78.75 1.95% 1.07 times
23 Tue Jun 2026 76.89 74.32 to 78.49 1.12% 1.43 times
22 Mon Jun 2026 76.04 73.06 to 78.20 -1.09% 1.54 times
18 Thu Jun 2026 76.88 76.02 to 88.60 -12.34% 1.54 times

Technical analysis forecast of EPAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPAM EPAM at this time. Stock is rising and might rise more.

It appears as if EPAM EPAM gave a large move recently.

Stock of EPAM (EPAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPAM is bullish for shortterm, and stock might move up till 94.3 or till 102.9. Use a stoploss of 87.14 and if this stock hits its stoploss, then it can fall down till 80

Tomorrow's movement Prediction of EPAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

 

Back to top