ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPAM Historical charts - EPAM Systems, Inc.

Historical charts for Stock EPAM - Share EPAM Systems, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 99.92
  • 12Day Average: 102.39
  • 20Day Average: 98.59
  • 50Day Average: 91.45
  • 100Day Average: 103.04
  • 150Day Average: 124.9

EPAM Indicators & signals

Indicator MACD (12,26,9)

100.06, 97.36, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.05, 25.6, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 100.50 99.37 to 102.63 -1.03% 0.56 times
13 Thu Aug 2026 101.55 98.55 to 102.97 1.26% 0.71 times
12 Wed Aug 2026 100.29 96.24 to 100.51 0.39% 0.63 times
11 Tue Aug 2026 99.90 96.53 to 100.70 2.6% 0.59 times
10 Mon Aug 2026 97.37 95.64 to 98.78 -0.06% 0.56 times
07 Fri Aug 2026 97.43 93.14 to 98.39 4.68% 0.93 times
06 Thu Aug 2026 93.07 87.00 to 98.99 -15.39% 2.04 times
05 Wed Aug 2026 110.00 108.55 to 114.34 -1.84% 0.49 times
04 Tue Aug 2026 112.06 104.50 to 112.99 4.48% 1.3 times
03 Mon Aug 2026 107.26 103.42 to 109.09 1.61% 1.8 times
31 Fri Jul 2026 105.56 100.68 to 106.38 1.83% 0.95 times
30 Thu Jul 2026 103.66 99.81 to 104.80 -3.02% 1.22 times

Technical analysis forecast of EPAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPAM EPAM at this time. Stock is rising and might rise more.

It appears as if EPAM EPAM gave a large move recently.

Stock of EPAM (EPAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPAM is bullish for shortterm, and stock might move up till 106 or till 115. Use a stoploss of 98.4 and if this stock hits its stoploss, then it can fall down till 90.84

Tomorrow's movement Prediction of EPAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

 

Back to top