NYSE Stock EPAM Historical charts - EPAM Systems, Inc.

Historical charts for Stock EPAM - Share EPAM Systems, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 244.09
  • 12Day Average: 246.39
  • 20Day Average: 246
  • 50Day Average: 223.87
  • 100Day Average: 211.8
  • 150Day Average: 204.18

EPAM Indicators & signals

Indicator MACD (12,26,9)

244.68, 239.71, 6.9
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 26.59, 19.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 242.47 241.69 to 243.84 -0.55% 0.34 times
23 Mon Dec 2024 243.80 243.20 to 247.45 -1.8% 0.39 times
20 Fri Dec 2024 248.26 242.53 to 250.58 0.59% 1.76 times
19 Thu Dec 2024 246.80 243.30 to 253.08 3.22% 0.89 times
18 Wed Dec 2024 239.11 239.00 to 249.80 -3.55% 1 times
17 Tue Dec 2024 247.92 246.23 to 249.94 1.87% 0.7 times
16 Mon Dec 2024 243.37 242.81 to 245.84 -0.52% 0.77 times
13 Fri Dec 2024 244.64 244.36 to 250.23 -2.17% 1.08 times
12 Thu Dec 2024 250.07 247.01 to 251.25 -1.16% 0.96 times
11 Wed Dec 2024 253.00 250.46 to 257.00 1.16% 1.22 times
10 Tue Dec 2024 250.09 245.37 to 251.52 1.17% 1.23 times
09 Mon Dec 2024 247.20 242.19 to 251.60 1.95% 2.1 times

Technical analysis forecast of EPAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPAM EPAM at this time. Stock is rising and might rise more.

It appears as if EPAM EPAM gave a large move recently.

Stock of EPAM (EPAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPAM is bullish for shortterm, and stock might move up till 245.8 or till 249.9. Use a stoploss of 242.33 and if this stock hits its stoploss, then it can fall down till 238.88

Tomorrow's movement Prediction of EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.63

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

Videos related to: NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

 

Back to top