ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPAM Historical charts - EPAM Systems, Inc.

Historical charts for Stock EPAM - Share EPAM Systems, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 125.74
  • 12Day Average: 131.65
  • 20Day Average: 133.22
  • 50Day Average: 147.1
  • 100Day Average: 176.34
  • 150Day Average: 170.21

EPAM Indicators & signals

Indicator MACD (12,26,9)

130.27, 136.22, -6.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.47, 16.69, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 127.41 125.30 to 128.92 1.94% 0.68 times
13 Mon Apr 2026 124.99 121.63 to 125.63 2.06% 1.44 times
10 Fri Apr 2026 122.47 121.83 to 125.16 -1.11% 1.1 times
09 Thu Apr 2026 123.85 122.70 to 131.00 -4.72% 1.84 times
08 Wed Apr 2026 129.99 129.66 to 137.20 -3.15% 1.46 times
07 Tue Apr 2026 134.22 131.85 to 137.90 -2.04% 0.78 times
06 Mon Apr 2026 137.02 135.62 to 138.80 -0.7% 0.72 times
02 Thu Apr 2026 137.99 133.99 to 141.27 2.12% 0.61 times
01 Wed Apr 2026 135.12 130.90 to 136.62 -0.21% 0.67 times
31 Tue Mar 2026 135.40 134.78 to 139.58 -0.57% 0.71 times
30 Mon Mar 2026 136.18 135.16 to 138.80 0.73% 0.65 times
27 Fri Mar 2026 135.19 132.46 to 137.20 -0.71% 0.71 times

Technical analysis forecast for EPAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPAM EPAM at this time. Stock is falling and might fall more.

It appears as if EPAM EPAM gave a large move recently.

Stock of EPAM (EPAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPAM stays below 128.8, but if it comes above 128.8, then a intra day buy could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 123.2 as target. However if you take a buy trade in EPAM, then use 128.8 as stoploss and 133.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

 

Back to top