ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPAM Historical charts - EPAM Systems, Inc.

Historical charts for Stock EPAM - Share EPAM Systems, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 111.85
  • 12Day Average: 118.55
  • 20Day Average: 121.9
  • 50Day Average: 131.16
  • 100Day Average: 165.83
  • 150Day Average: 166.74

EPAM Indicators & signals

Indicator MACD (12,26,9)

116.86, 123.83, -6.11
Indicator MACD is in negative zone

Indicator ADX (14)

44.88, 12.96, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 109.64 107.49 to 111.01 -0.88% 0.98 times
04 Mon May 2026 110.61 108.12 to 114.31 -1.53% 0.58 times
01 Fri May 2026 112.33 111.71 to 116.31 -1.27% 0.83 times
30 Thu Apr 2026 113.78 109.70 to 113.95 0.77% 1.02 times
29 Wed Apr 2026 112.91 110.93 to 113.45 -1.09% 1.26 times
28 Tue Apr 2026 114.15 113.83 to 119.78 -1.86% 1.12 times
27 Mon Apr 2026 116.31 116.30 to 121.68 -2.24% 0.86 times
24 Fri Apr 2026 118.98 117.49 to 121.28 -1.48% 0.93 times
23 Thu Apr 2026 120.77 117.83 to 125.84 -6.47% 1.8 times
22 Wed Apr 2026 129.12 126.82 to 133.47 -2.27% 0.89 times
21 Tue Apr 2026 132.12 131.31 to 135.00 0.17% 0.71 times
20 Mon Apr 2026 131.90 130.32 to 133.61 0.43% 0.71 times

Technical analysis forecast for EPAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPAM EPAM at this time. Stock is falling and might fall more.

It appears as if EPAM EPAM gave a large move recently.

Stock of EPAM (EPAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPAM stays below 113.5, but if it comes above 113.5, then a intra day buy could be more profitable.
If you take a sell trade below 113.5, then use 113.5 as stoploss and 104.4 as target. However if you take a buy trade in EPAM, then use 113.5 as stoploss and 121.02 as target.

Tomorrow's movement Prediction of EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EPAM is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPAM Historical charts - Share EPAM Systems, Inc.

 

Back to top