Munafa Stock Market Course + Intraday & FNO calls 
Epam Systems (EPAM) Technical (Analysis) Reports Epam Systems ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epam Systems (EPAM)
Technical Analysis Report for NYSE stock EPAM Epam Systems. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPAM Epam Systems then click here. or read Experts views on Epam Systems or Forecast & share price targets of Epam Systems
Epam Systems Opened at 200.54 and Closed at: 203.60, which is 1.03% of previous session's close. It moved within a range of 200.33 and 204.34
The session was a Bullish session with an average volume of 975500, which is -22.14% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 201.97 and resistance for tomorrow is 205.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 201.17, 198.75 resistance for tomorrow's hourly charts is 205.18, 206.77
10 Day SMA for Epam Systems (EPAM) is 191 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Epam Systems (EPAM) is 185.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Epam Systems (EPAM) is 166.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 164.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Epam Systems is 168.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Epam Systems is at 185.17 and 200 DMA is at 168.67, while 50 DMA and 100 DMA are at 166.46 and 164.64 respectively
Epam Systems (EPAM) moving average of 20 SMA is at 185.17 and 20 EMA is at 185.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 203.60 | 185.17 | 185.21 |
| 04 Thu Dec | 201.50 | 183.39 | 183.28 |
| 03 Wed Dec | 200.00 | 181.36 | 181.36 |
| 02 Tue Dec | 192.75 | 179.29 | 179.4 |
| 01 Mon Dec | 190.42 | 177.83 | 178 |
| 28 Fri Nov | 187.00 | 176.48 | 176.69 |
Epam Systems (EPAM) moving average of 50 SMA is at 166.46 and 50 EMA is at 173.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 203.60 | 166.46 | 173.84 |
| 04 Thu Dec | 201.50 | 165.39 | 172.63 |
| 03 Wed Dec | 200.00 | 164.49 | 171.45 |
| 02 Tue Dec | 192.75 | 163.57 | 170.28 |
| 01 Mon Dec | 190.42 | 162.84 | 169.36 |
| 28 Fri Nov | 187.00 | 162.16 | 168.5 |
Epam Systems (EPAM) moving average of 100 SMA is at 164.64 and 100 EMA is at 170.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 203.60 | 164.64 | 170.27 |
| 04 Thu Dec | 201.50 | 164.27 | 169.6 |
| 03 Wed Dec | 200.00 | 163.89 | 168.96 |
| 02 Tue Dec | 192.75 | 163.57 | 168.33 |
| 01 Mon Dec | 190.42 | 163.34 | 167.84 |
| 28 Fri Nov | 187.00 | 163.21 | 167.38 |
Epam Systems (EPAM) moving average of 200 SMA is at 168.67 and 200 EMA is at 173.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 203.60 | 168.67 | 173.73 |
| 04 Thu Dec | 201.50 | 168.7 | 173.43 |
| 03 Wed Dec | 200.00 | 168.82 | 173.15 |
| 02 Tue Dec | 192.75 | 169.11 | 172.88 |
| 01 Mon Dec | 190.42 | 169.45 | 172.68 |
| 28 Fri Nov | 187.00 | 169.83 | 172.5 |
Epam Systems has performed better than Tennant Company in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Standex International in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Snap Inc in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Air Lease in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Cango Inc in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Dover Corporation in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Dxc Technology in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Elastic N in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Godaddy Inc in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Graham Corporation in short term. Holding Epam Systems could be a better choice for now!
Globant S has performed better than Epam Systems in short term. You could have earned much better returns by investing in Globant S, about 1.17% more returns!
Epam Systems has performed better than Guidewire Software in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Jabil Inc in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Motorola Solutions in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Servicenow Inc in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Insperity Inc in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Pentair Plc in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Pros Holdings in short term. Holding Epam Systems could be a better choice for now!
Epam Systems has performed better than Q2 Holdings in short term. Holding Epam Systems could be a better choice for now!
Epam Systems Technical analysis of indicators
Price action analysis of Epam Systems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.08 and Epam Systems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems EPAM stock. Volume based technical analysis of Epam Systems EPAM stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPAM Epam Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPAM Experts View which covers a lot of information including buying and selling signals
EPAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epam Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epam Systems (EPAM) Technical (Analysis) Reports Epam Systems ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
