Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 239.68 and 245.79
| Intraday Target 1 | 234.68 |
| Intraday Target 2 | 238.57 |
| Intraday Target 3 | 240.79 |
| Intraday Target 4 | 244.68 |
| Intraday Target 5 | 246.9 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 242.46 (0.73%) | 241.80 | 236.90 - 243.01 | 0.4243 times | Fri 16 October 2026 | 240.70 (-2.45%) | 250.51 | 237.26 - 251.94 | 1.238 times | Thu 15 October 2026 | 246.74 (4.57%) | 238.50 | 238.02 - 247.18 | 1.2961 times | Wed 14 October 2026 | 235.95 (-0.87%) | 238.40 | 233.59 - 240.11 | 0.9136 times | Tue 13 October 2026 | 238.01 (1.75%) | 236.00 | 234.70 - 245.06 | 1.3468 times | Mon 12 October 2026 | 233.92 (2.09%) | 236.65 | 231.48 - 240.90 | 1.3169 times | Fri 09 October 2026 | 229.13 (0.58%) | 229.60 | 226.66 - 230.71 | 0.6943 times | Thu 08 October 2026 | 227.80 (1.44%) | 225.46 | 220.29 - 227.95 | 0.9177 times | Wed 07 October 2026 | 224.56 (-0.19%) | 225.24 | 221.53 - 226.50 | 0.7697 times | Tue 06 October 2026 | 224.99 (-2.09%) | 231.75 | 222.89 - 233.00 | 1.0826 times | Mon 05 October 2026 | 229.79 (-2.09%) | 234.43 | 227.81 - 235.02 | 0.9444 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 239.68 and 245.79
| Weekly Target 1 | 234.68 |
| Weekly Target 2 | 238.57 |
| Weekly Target 3 | 240.79 |
| Weekly Target 4 | 244.68 |
| Weekly Target 5 | 246.9 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 242.46 (0.73%) | 241.80 | 236.90 - 243.01 | 0.0566 times | Fri 16 October 2026 | 240.70 (5.05%) | 236.65 | 231.48 - 251.94 | 0.8151 times | Fri 09 October 2026 | 229.13 (-2.37%) | 234.43 | 220.29 - 235.02 | 0.588 times | Fri 02 October 2026 | 234.69 (0.27%) | 224.97 | 221.18 - 239.45 | 0.9421 times | Fri 25 September 2026 | 234.06 (-1.62%) | 238.00 | 229.81 - 242.44 | 0.7825 times | Fri 18 September 2026 | 237.92 (-3.96%) | 252.86 | 236.55 - 262.34 | 1.2204 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.9855 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.3428 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.4616 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.8054 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.0253 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 231.38 and 263.03
| Monthly Target 1 | 206.58 |
| Monthly Target 2 | 224.52 |
| Monthly Target 3 | 238.23 |
| Monthly Target 4 | 256.17 |
| Monthly Target 5 | 269.88 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 242.46 (5.61%) | 227.50 | 220.29 - 251.94 | 0.4223 times | Wed 30 September 2026 | 229.57 (-10.86%) | 255.01 | 221.18 - 268.27 | 1.1324 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.3754 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8227 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0365 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.0104 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0551 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.1804 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.324 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6407 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6349 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 133.42 and 255.37
| Yearly Target 1 | 97.07 |
| Yearly Target 2 | 169.76 |
| Yearly Target 3 | 219.01666666667 |
| Yearly Target 4 | 291.71 |
| Yearly Target 5 | 340.97 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 242.46 (-8.47%) | 265.00 | 146.32 - 268.27 | 1.2664 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.0967 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 0.9563 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 0.9918 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.1785 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 0.9565 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.1693 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.8513 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.8546 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.6785 times | Fri 30 December 2016 | 68.46 (0%) | 79.35 | 66.43 - 80.70 | 0.4638 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 222, while middle bands are at 228 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.94 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 240.77 |
| 12 day DMA | 234.06 |
| 20 day DMA | 233.55 |
| 35 day DMA | 240.99 |
| 50 day DMA | 231.14 |
| 100 day DMA | 201.65 |
| 150 day DMA | 194.88 |
| 200 day DMA | 199.3 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.15 | 239 | 238.15 |
| 12 day EMA | 236.9 | 235.89 | 235.01 |
| 20 day EMA | 235.66 | 234.95 | 234.35 |
| 35 day EMA | 231.06 | 230.39 | 229.78 |
| 50 day EMA | 228.74 | 228.18 | 227.67 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.77 | 239.06 | 236.75 |
| 12 day SMA | 234.06 | 233.58 | 232.65 |
| 20 day SMA | 233.55 | 233.25 | 233.11 |
| 35 day SMA | 240.99 | 241.37 | 241.7 |
| 50 day SMA | 231.14 | 230.14 | 229.06 |
| 100 day SMA | 201.65 | 201 | 200.39 |
| 150 day SMA | 194.88 | 194.55 | 194.27 |
| 200 day SMA | 199.3 | 199.42 | 199.55 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
