ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 234.77 and 241.31

Intraday Target 1233.15
Intraday Target 2236.39
Intraday Target 3239.69333333333
Intraday Target 4242.93
Intraday Target 5246.23

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Wed 14 January 2026 239.62 (-0.59%) 241.50 236.46 - 243.00 1.0212 times
Tue 13 January 2026 241.04 (-7.08%) 258.29 240.36 - 260.91 1.4995 times
Mon 12 January 2026 259.40 (-0.21%) 259.00 255.77 - 261.56 0.8736 times
Fri 09 January 2026 259.94 (-0.21%) 260.00 256.51 - 261.03 0.9174 times
Thu 08 January 2026 260.50 (-2.11%) 265.18 260.41 - 266.00 0.4617 times
Wed 07 January 2026 266.12 (1.22%) 263.50 263.50 - 267.83 1.0596 times
Tue 06 January 2026 262.90 (2.59%) 255.20 255.00 - 263.55 1.082 times
Mon 05 January 2026 256.26 (1.04%) 253.62 252.31 - 259.59 1.1385 times
Fri 02 January 2026 253.62 (-4.26%) 265.00 252.48 - 265.38 1.7163 times
Wed 31 December 2025 264.91 (-0.5%) 265.02 264.32 - 266.10 0.2302 times
Mon 29 December 2025 266.25 (0.01%) 266.25 264.18 - 269.11 0.3487 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 225.49 and 250.59

Weekly Target 1220.78
Weekly Target 2230.2
Weekly Target 3245.88
Weekly Target 4255.3
Weekly Target 5270.98

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Wed 14 January 2026 239.62 (-7.82%) 259.00 236.46 - 261.56 0.7819 times
Fri 09 January 2026 259.94 (2.49%) 253.62 252.31 - 267.83 1.0732 times
Fri 02 January 2026 253.62 (-4.74%) 266.25 252.48 - 269.11 0.5287 times
Mon 29 December 2025 266.23 (0.06%) 264.71 264.71 - 269.11 0.1756 times
Fri 26 December 2025 266.08 (2.47%) 260.25 258.41 - 267.91 0.4739 times
Fri 19 December 2025 259.67 (-0.98%) 261.21 252.11 - 262.28 1.2157 times
Fri 12 December 2025 262.23 (0.63%) 261.88 256.34 - 267.90 1.695 times
Fri 05 December 2025 260.59 (13.03%) 228.67 228.60 - 261.88 1.7841 times
Fri 28 November 2025 230.54 (1.51%) 227.30 225.04 - 234.63 0.899 times
Fri 21 November 2025 227.11 (-6.79%) 242.07 221.96 - 242.83 1.3732 times
Fri 14 November 2025 243.66 (1.58%) 240.00 235.08 - 248.43 1.023 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 222.36 and 253.73

Monthly Target 1216.6
Monthly Target 2228.11
Monthly Target 3247.97
Monthly Target 4259.48
Monthly Target 5279.34

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Wed 14 January 2026 239.62 (-9.55%) 265.00 236.46 - 267.83 0.3806 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.9263 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.7144 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 1.19 times
Tue 30 September 2025 237.00 (-7.51%) 254.82 234.62 - 258.00 1.5215 times
Fri 29 August 2025 256.25 (-0.81%) 254.99 226.48 - 257.64 1.2097 times
Thu 31 July 2025 258.33 (-5.27%) 272.08 254.52 - 276.80 0.8888 times
Mon 30 June 2025 272.69 (2.76%) 263.11 257.47 - 276.38 1.1436 times
Fri 30 May 2025 265.37 (-1.24%) 273.40 254.50 - 296.05 1.0747 times
Wed 30 April 2025 268.71 (0.13%) 268.86 230.00 - 273.63 0.9505 times
Mon 31 March 2025 268.36 (-9.9%) 301.00 259.19 - 303.07 0.9472 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 222.36 and 253.73

Yearly Target 1216.6
Yearly Target 2228.11
Yearly Target 3247.97
Yearly Target 4259.48
Yearly Target 5279.34

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Wed 14 January 2026 239.62 (-9.55%) 265.00 236.46 - 267.83 0.0383 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.2561 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 1.0979 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.1456 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.3683 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 1.1043 times
Thu 31 December 2020 222.53 (36.82%) 163.92 115.29 - 284.50 1.3127 times
Tue 31 December 2019 162.64 (18.74%) 133.40 130.10 - 167.56 0.9557 times
Mon 31 December 2018 136.97 (33.43%) 102.88 102.27 - 161.19 0.9594 times
Wed 27 December 2017 102.65 (49.94%) 69.29 69.00 - 109.19 0.7617 times
Fri 30 December 2016 68.46 (-12.68%) 77.14 52.60 - 84.48 1.0063 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Salesforce Com CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.13

Munafa value: 19 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 245, while middle bands are at 252 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.

SalesforceCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalesforceCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.6 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 252.1
12 day DMA 258.07
20 day DMA 259.33
35 day DMA 253.84
50 day DMA 249.97
100 day DMA 248.87
150 day DMA 252.64
200 day DMA 256.26

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA249.26254.08260.6
12 day EMA255257.8260.85
20 day EMA256.07257.8259.56
35 day EMA254.09254.94255.76
50 day EMA250.55251251.41

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA252.1257.4261.77
12 day SMA258.07260.27262.29
20 day SMA259.33260.08261.14
35 day SMA253.84253.49253.04
50 day SMA249.97250.38250.69
100 day SMA248.87248.94248.97
150 day SMA252.64252.8252.96
200 day SMA256.26256.49256.69

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top