Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 263.73 and 265.51
| Intraday Target 1 | 263.33 |
| Intraday Target 2 | 264.12 |
| Intraday Target 3 | 265.11 |
| Intraday Target 4 | 265.9 |
| Intraday Target 5 | 266.89 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 264.91 (-0.5%) | 265.02 | 264.32 - 266.10 | 0.3992 times | Mon 29 December 2025 | 266.25 (0.01%) | 266.25 | 264.18 - 269.11 | 0.6047 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 1.3223 times | Fri 26 December 2025 | 266.08 (0.31%) | 264.80 | 264.80 - 267.91 | 0.7553 times | Wed 24 December 2025 | 265.26 (0.69%) | 263.23 | 262.55 - 266.30 | 0.6386 times | Tue 23 December 2025 | 263.43 (-0.37%) | 262.71 | 260.52 - 264.24 | 1.4591 times | Mon 22 December 2025 | 264.41 (1.83%) | 260.25 | 258.41 - 264.63 | 0.7152 times | Fri 19 December 2025 | 259.67 (0.71%) | 257.99 | 255.50 - 262.04 | 1.418 times | Thu 18 December 2025 | 257.85 (-0.12%) | 258.42 | 256.16 - 260.07 | 1.7386 times | Wed 17 December 2025 | 258.17 (1.28%) | 256.33 | 256.25 - 261.97 | 0.9489 times | Tue 16 December 2025 | 254.91 (0.13%) | 254.00 | 252.11 - 255.86 | 1.8897 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 262.08 and 267.01
| Weekly Target 1 | 261.14 |
| Weekly Target 2 | 263.02 |
| Weekly Target 3 | 266.06666666667 |
| Weekly Target 4 | 267.95 |
| Weekly Target 5 | 271 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 264.91 (-0.5%) | 266.25 | 264.18 - 269.11 | 0.1374 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.181 times | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.4884 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.253 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.7471 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.8389 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.9266 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.4155 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 1.0544 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.9576 times | Fri 31 October 2025 | 260.41 (0%) | 254.79 | 252.63 - 261.82 | 0.2895 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 246.76 and 287.27
| Monthly Target 1 | 213.7 |
| Monthly Target 2 | 239.3 |
| Monthly Target 3 | 254.20666666667 |
| Monthly Target 4 | 279.81 |
| Monthly Target 5 | 294.72 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8766 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6761 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1261 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4399 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1448 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8412 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0823 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0171 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.8995 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.8964 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 0.9177 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 170.87 and 316
| Yearly Target 1 | 139.52 |
| Yearly Target 2 | 202.22 |
| Yearly Target 3 | 284.65333333333 |
| Yearly Target 4 | 347.35 |
| Yearly Target 5 | 429.78 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.1452 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.001 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.0445 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2476 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0069 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.1968 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.8713 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.8747 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.6945 times | Fri 30 December 2016 | 68.46 (-12.68%) | 77.14 | 52.60 - 84.48 | 0.9175 times | Thu 31 December 2015 | 78.40 (0%) | 78.04 | 73.94 - 82.90 | 0.0987 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salesforce Com CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.47
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 247, while middle bands are at 254 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.41 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 265.75 |
| 12 day DMA | 261.81 |
| 20 day DMA | 259.9 |
| 35 day DMA | 248.87 |
| 50 day DMA | 250.14 |
| 100 day DMA | 247.37 |
| 150 day DMA | 253.52 |
| 200 day DMA | 257.36 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.08 | 265.16 | 264.62 |
| 12 day EMA | 262.26 | 261.78 | 260.97 |
| 20 day EMA | 258.77 | 258.12 | 257.26 |
| 35 day EMA | 255.69 | 255.15 | 254.5 |
| 50 day EMA | 251.18 | 250.62 | 249.98 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.75 | 265.45 | 265.08 |
| 12 day SMA | 261.81 | 261.59 | 261.26 |
| 20 day SMA | 259.9 | 258.39 | 256.72 |
| 35 day SMA | 248.87 | 248.21 | 247.45 |
| 50 day SMA | 250.14 | 249.93 | 249.47 |
| 100 day SMA | 247.37 | 247.21 | 247.02 |
| 150 day SMA | 253.52 | 253.64 | 253.79 |
| 200 day SMA | 257.36 | 257.42 | 257.45 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
