Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 230.73 and 236.72
| Intraday Target 1 | 229.61 |
| Intraday Target 2 | 231.84 |
| Intraday Target 3 | 235.60333333333 |
| Intraday Target 4 | 237.83 |
| Intraday Target 5 | 241.59 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.06 (-1.82%) | 238.46 | 233.38 - 239.37 | 0.3792 times | Thu 24 September 2026 | 238.40 (0.35%) | 236.85 | 235.00 - 242.09 | 0.4093 times | Wed 23 September 2026 | 237.58 (1.84%) | 234.41 | 234.24 - 241.12 | 1.2204 times | Tue 22 September 2026 | 233.28 (-1.4%) | 241.50 | 229.81 - 242.44 | 1.3475 times | Mon 21 September 2026 | 236.60 (-0.55%) | 238.00 | 236.25 - 241.34 | 0.5504 times | Fri 18 September 2026 | 237.92 (-2.03%) | 244.25 | 236.55 - 244.25 | 2.169 times | Thu 17 September 2026 | 242.85 (-3.07%) | 244.18 | 241.52 - 247.00 | 1.6402 times | Wed 16 September 2026 | 250.54 (-2.05%) | 251.85 | 249.60 - 256.40 | 0.9308 times | Tue 15 September 2026 | 255.78 (-1.36%) | 255.50 | 253.77 - 262.34 | 0.5764 times | Mon 14 September 2026 | 259.31 (4.68%) | 252.86 | 250.01 - 260.18 | 0.7767 times | Fri 11 September 2026 | 247.72 (1.94%) | 242.02 | 242.02 - 250.55 | 0.962 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 225.62 and 238.25
| Weekly Target 1 | 222.81 |
| Weekly Target 2 | 228.43 |
| Weekly Target 3 | 235.43666666667 |
| Weekly Target 4 | 241.06 |
| Weekly Target 5 | 248.07 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.06 (-1.62%) | 238.00 | 229.81 - 242.44 | 0.7019 times | Fri 18 September 2026 | 237.92 (-3.96%) | 252.86 | 236.55 - 262.34 | 1.0947 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.8839 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.2045 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.2081 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.7225 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 0.9197 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.7411 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 0.9157 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.608 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.6672 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 212.71 and 251.17
| Monthly Target 1 | 205.59 |
| Monthly Target 2 | 219.82 |
| Monthly Target 3 | 244.04666666667 |
| Monthly Target 4 | 258.28 |
| Monthly Target 5 | 282.51 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.06 (-9.12%) | 255.01 | 229.81 - 268.27 | 0.957 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.3698 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8193 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0323 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.0062 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0508 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.1756 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.3186 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6381 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6323 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5038 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 129.22 and 251.17
| Yearly Target 1 | 94.27 |
| Yearly Target 2 | 164.16 |
| Yearly Target 3 | 216.21666666667 |
| Yearly Target 4 | 286.11 |
| Yearly Target 5 | 338.17 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.06 (-11.65%) | 265.00 | 146.32 - 268.27 | 1.2002 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.105 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 0.9636 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 0.9993 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.1874 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 0.9638 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.1782 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.8578 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.8611 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.6837 times | Fri 30 December 2016 | 68.46 (0%) | 82.45 | 66.43 - 83.09 | 0.5002 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 10 points
Upper Bollinger band is at 268 and lower is at 229, while middle bands are at 239 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.
SalesforceCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.73 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 235.98 |
| 12 day DMA | 243.09 |
| 20 day DMA | 248.15 |
| 35 day DMA | 229.2 |
| 50 day DMA | 213.7 |
| 100 day DMA | 192.82 |
| 150 day DMA | 190.7 |
| 200 day DMA | 201.56 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.13 | 238.66 | 238.79 |
| 12 day EMA | 240.17 | 241.28 | 241.8 |
| 20 day EMA | 237.94 | 238.35 | 238.34 |
| 35 day EMA | 227.05 | 226.64 | 225.95 |
| 50 day EMA | 212.21 | 211.32 | 210.21 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.98 | 236.76 | 237.65 |
| 12 day SMA | 243.09 | 243.93 | 244.82 |
| 20 day SMA | 248.15 | 249.05 | 247.41 |
| 35 day SMA | 229.2 | 227.85 | 226.55 |
| 50 day SMA | 213.7 | 212.47 | 211.05 |
| 100 day SMA | 192.82 | 192.33 | 191.79 |
| 150 day SMA | 190.7 | 190.37 | 190.03 |
| 200 day SMA | 201.56 | 201.63 | 201.63 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
