ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 187.57 and 193.36

Intraday Target 1186.42
Intraday Target 2188.72
Intraday Target 3192.21
Intraday Target 4194.51
Intraday Target 5198

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Mon 17 August 2026 191.02 (-2.65%) 195.70 189.91 - 195.70 0.7382 times
Fri 14 August 2026 196.21 (-2.56%) 202.75 195.32 - 204.40 0.9945 times
Thu 13 August 2026 201.36 (4.16%) 193.08 191.39 - 202.99 1.0908 times
Wed 12 August 2026 193.32 (-2.1%) 192.00 191.78 - 196.50 1.4677 times
Tue 11 August 2026 197.47 (-0.02%) 196.94 195.50 - 199.39 1.2822 times
Mon 10 August 2026 197.51 (2.47%) 190.17 190.00 - 198.18 1.114 times
Fri 07 August 2026 192.74 (3.17%) 191.09 190.60 - 194.70 1.3075 times
Thu 06 August 2026 186.82 (-3.15%) 183.44 183.00 - 187.02 0.992 times
Wed 05 August 2026 192.90 (0.99%) 189.60 189.43 - 194.94 0.4629 times
Tue 04 August 2026 191.00 (2.72%) 186.18 180.50 - 191.29 0.5503 times
Mon 03 August 2026 185.95 (1.05%) 188.99 185.90 - 193.70 1.4815 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 187.57 and 193.36

Weekly Target 1186.42
Weekly Target 2188.72
Weekly Target 3192.21
Weekly Target 4194.51
Weekly Target 5198

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Mon 17 August 2026 191.02 (-2.65%) 195.70 189.91 - 195.70 0.1689 times
Fri 14 August 2026 196.21 (1.8%) 190.17 190.00 - 204.40 1.3611 times
Fri 07 August 2026 192.74 (4.74%) 188.99 180.50 - 194.94 1.0969 times
Fri 31 July 2026 184.02 (12.45%) 164.50 163.25 - 190.18 1.3552 times
Fri 24 July 2026 163.65 (-4.2%) 167.86 155.15 - 175.39 0.8998 times
Fri 17 July 2026 170.83 (4.59%) 165.92 159.27 - 175.43 0.9874 times
Fri 10 July 2026 163.34 (-1.67%) 166.02 156.48 - 172.38 0.8245 times
Thu 02 July 2026 166.11 (4.91%) 157.92 154.07 - 167.21 0.6403 times
Fri 26 June 2026 158.33 (4.3%) 152.01 146.32 - 158.46 1.3237 times
Thu 18 June 2026 151.80 (-8.49%) 168.71 149.80 - 170.81 1.3423 times
Fri 12 June 2026 165.89 (-10.65%) 184.14 161.40 - 186.15 1.278 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 185.76 and 209.66

Monthly Target 1168.07
Monthly Target 2179.55
Monthly Target 3191.97333333333
Monthly Target 4203.45
Monthly Target 5215.87

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Mon 17 August 2026 191.02 (3.8%) 188.99 180.50 - 204.40 0.5624 times
Fri 31 July 2026 184.02 (17.46%) 157.46 155.15 - 190.18 0.9456 times
Tue 30 June 2026 156.66 (-18.03%) 197.90 146.32 - 211.34 1.1914 times
Fri 29 May 2026 191.12 (8.26%) 182.18 164.33 - 194.14 1.1614 times
Thu 30 April 2026 176.53 (-5.43%) 187.70 163.52 - 193.56 1.2128 times
Tue 31 March 2026 186.67 (-4.17%) 192.50 178.82 - 204.86 1.3568 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.5218 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.7365 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.7298 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.5815 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 0.9299 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 107.92 and 229.43

Yearly Target 180.21
Yearly Target 2135.62
Yearly Target 3201.72333333333
Yearly Target 4257.13
Yearly Target 5323.23

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Mon 17 August 2026 191.02 (-27.89%) 265.00 146.32 - 267.83 0.9878 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.1317 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 0.9868 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.0234 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.2161 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 0.987 times
Thu 31 December 2020 222.53 (36.82%) 163.92 115.29 - 284.50 1.2066 times
Tue 31 December 2019 162.64 (18.74%) 133.40 130.10 - 167.56 0.8785 times
Mon 31 December 2018 136.97 (33.43%) 102.88 102.27 - 161.19 0.8819 times
Wed 27 December 2017 102.65 (49.94%) 69.29 69.00 - 109.19 0.7002 times
Fri 30 December 2016 68.46 (0%) 81.25 66.43 - 83.09 0.577 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 191.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salesforce Com CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.11

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 13 points

Upper Bollinger band is at 210 and lower is at 160, while middle bands are at 172 and 197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.

SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.45 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 195.88
12 day DMA 192.53
20 day DMA 184.41
35 day DMA 176.65
50 day DMA 172.56
100 day DMA 176.9
150 day DMA 186.1
200 day DMA 202.1

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.48196.21196.21
12 day EMA191.27191.32190.43
20 day EMA186.97186.54185.52
35 day EMA181.82181.28180.4
50 day EMA176.8176.22175.4

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.88197.17196.48
12 day SMA192.53191.67191.02
20 day SMA184.41183.55182.28
35 day SMA176.65175.72174.4
50 day SMA172.56172.51172.4
100 day SMA176.9176.82176.81
150 day SMA186.1186.57187.03
200 day SMA202.1202.42202.72

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top