Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 222.49 and 231.05
| Intraday Target 1 | 220.95 |
| Intraday Target 2 | 224.02 |
| Intraday Target 3 | 229.51 |
| Intraday Target 4 | 232.58 |
| Intraday Target 5 | 238.07 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 227.09 (-2.77%) | 234.35 | 226.44 - 235.00 | 1.3043 times | Thu 15 January 2026 | 233.55 (-2.53%) | 239.45 | 231.67 - 240.72 | 1.1977 times | Wed 14 January 2026 | 239.62 (-0.59%) | 241.50 | 236.46 - 243.00 | 0.9508 times | Tue 13 January 2026 | 241.04 (-7.08%) | 258.29 | 240.36 - 260.91 | 1.3961 times | Mon 12 January 2026 | 259.40 (-0.21%) | 259.00 | 255.77 - 261.56 | 0.8134 times | Fri 09 January 2026 | 259.94 (-0.21%) | 260.00 | 256.51 - 261.03 | 0.8541 times | Thu 08 January 2026 | 260.50 (-2.11%) | 265.18 | 260.41 - 266.00 | 0.4298 times | Wed 07 January 2026 | 266.12 (1.22%) | 263.50 | 263.50 - 267.83 | 0.9865 times | Tue 06 January 2026 | 262.90 (2.59%) | 255.20 | 255.00 - 263.55 | 1.0074 times | Mon 05 January 2026 | 256.26 (1.04%) | 253.62 | 252.31 - 259.59 | 1.06 times | Fri 02 January 2026 | 253.62 (-4.26%) | 265.00 | 252.48 - 265.38 | 1.5979 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 209.21 and 244.33
| Weekly Target 1 | 203.24 |
| Weekly Target 2 | 215.17 |
| Weekly Target 3 | 238.36333333333 |
| Weekly Target 4 | 250.29 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 1.3192 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 1.0106 times | Fri 02 January 2026 | 253.62 (-4.74%) | 266.25 | 252.48 - 269.11 | 0.4978 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.1654 times | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.4462 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.1448 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.5962 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.6801 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.8466 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.2932 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 0.9633 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 206.07 and 247.46
| Monthly Target 1 | 199.06 |
| Monthly Target 2 | 213.08 |
| Monthly Target 3 | 240.45333333333 |
| Monthly Target 4 | 254.47 |
| Monthly Target 5 | 281.84 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 227.09 (-14.28%) | 265.00 | 226.44 - 267.83 | 0.4802 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.9167 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.707 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1776 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.5058 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1972 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8796 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1317 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0636 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9406 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9374 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 206.07 and 247.46
| Yearly Target 1 | 199.06 |
| Yearly Target 2 | 213.08 |
| Yearly Target 3 | 240.45333333333 |
| Yearly Target 4 | 254.47 |
| Yearly Target 5 | 281.84 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 227.09 (-14.28%) | 265.00 | 226.44 - 267.83 | 0.0488 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.2548 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0967 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.1444 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.3669 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.1032 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.3113 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.9547 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.9584 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.7609 times | Fri 30 December 2016 | 68.46 (-12.68%) | 77.14 | 52.60 - 84.48 | 1.0052 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.13
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 12 points
Upper Bollinger band is at 280 and lower is at 234, while middle bands are at 246 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalesforceCom in short term and the sell signal is strong.
SalesforceCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.42 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 240.14 |
| 12 day DMA | 252.08 |
| 20 day DMA | 256.71 |
| 35 day DMA | 253.84 |
| 50 day DMA | 248.88 |
| 100 day DMA | 248.56 |
| 150 day DMA | 252.1 |
| 200 day DMA | 255.81 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.38 | 244.02 | 249.26 |
| 12 day EMA | 247.91 | 251.7 | 255 |
| 20 day EMA | 251.37 | 253.93 | 256.07 |
| 35 day EMA | 251.16 | 252.58 | 253.7 |
| 50 day EMA | 248.54 | 249.42 | 250.07 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.14 | 246.71 | 252.1 |
| 12 day SMA | 252.08 | 255.34 | 258.07 |
| 20 day SMA | 256.71 | 258.26 | 259.33 |
| 35 day SMA | 253.84 | 254.04 | 253.84 |
| 50 day SMA | 248.88 | 249.43 | 249.97 |
| 100 day SMA | 248.56 | 248.75 | 248.87 |
| 150 day SMA | 252.1 | 252.42 | 252.64 |
| 200 day SMA | 255.81 | 256.02 | 256.26 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
