SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong Daily Stock price targets for SalesforceCom CRM are 248.77 and 253.27

Daily Target 1247.99
Daily Target 2249.55
Daily Target 3252.48666666667
Daily Target 4254.05
Daily Target 5256.99

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Thu 11 July 2024 251.12 (-0.58%) 252.60 250.92 - 255.42 0.7912 times
Wed 10 July 2024 252.59 (0.06%) 251.20 246.11 - 254.80 1.3247 times
Tue 09 July 2024 252.43 (-1.92%) 256.09 251.09 - 257.00 1.0389 times
Mon 08 July 2024 257.37 (-2.21%) 261.38 257.19 - 262.84 0.9682 times
Fri 05 July 2024 263.19 (0.86%) 262.72 261.32 - 265.81 0.9716 times
Wed 03 July 2024 260.95 (0%) 256.98 256.94 - 261.22 0.7041 times
Wed 03 July 2024 260.95 (1.86%) 256.98 256.94 - 261.22 0.7041 times
Tue 02 July 2024 256.19 (-0.01%) 255.05 254.06 - 257.73 0.7596 times
Mon 01 July 2024 256.21 (-0.35%) 258.15 254.53 - 259.48 0.8693 times
Fri 28 June 2024 257.10 (1.68%) 253.50 253.18 - 260.18 1.8683 times
Thu 27 June 2024 252.85 (3.99%) 245.00 244.45 - 258.60 1.9053 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 240.25 and 256.98

Weekly Target 1236.63
Weekly Target 2243.87
Weekly Target 3253.35666666667
Weekly Target 4260.6
Weekly Target 5270.09

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Thu 11 July 2024 251.12 (-4.59%) 261.38 246.11 - 262.84 0.6762 times
Fri 05 July 2024 263.19 (0.86%) 256.98 256.94 - 265.81 0.2748 times
Wed 03 July 2024 260.95 (1.5%) 258.15 254.06 - 261.22 0.3826 times
Fri 28 June 2024 257.10 (4.91%) 243.19 239.81 - 260.18 1.063 times
Fri 21 June 2024 245.06 (5.72%) 230.48 229.23 - 245.37 0.9193 times
Tue 18 June 2024 231.81 (-0.06%) 230.28 227.77 - 232.29 0.4294 times
Fri 14 June 2024 231.94 (-4.1%) 241.79 228.66 - 243.75 1.1555 times
Fri 07 June 2024 241.85 (3.16%) 234.62 230.21 - 246.75 1.4693 times
Fri 31 May 2024 234.44 (-13.9%) 273.10 212.00 - 273.23 3.0683 times
Fri 24 May 2024 272.29 (-4.66%) 286.00 268.53 - 287.72 0.5616 times
Fri 17 May 2024 285.61 (3.23%) 277.14 275.04 - 290.02 0.4588 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 238.77 and 258.47

Monthly Target 1234.65
Monthly Target 2242.88
Monthly Target 3254.34666666667
Monthly Target 4262.58
Monthly Target 5274.05

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Thu 11 July 2024 251.12 (-2.33%) 258.15 246.11 - 265.81 0.4211 times
Fri 28 June 2024 257.10 (9.67%) 234.62 227.77 - 260.18 1.5904 times
Fri 31 May 2024 234.44 (-12.83%) 269.02 212.00 - 290.02 1.5197 times
Tue 30 April 2024 268.94 (-10.7%) 301.69 268.36 - 311.30 0.8881 times
Thu 28 March 2024 301.18 (-2.47%) 307.00 293.77 - 318.72 0.9186 times
Thu 29 February 2024 308.82 (9.87%) 282.01 276.42 - 310.54 1.226 times
Wed 31 January 2024 281.09 (6.82%) 260.54 249.84 - 289.29 0.9224 times
Fri 29 December 2023 263.14 (4.46%) 250.00 246.89 - 268.36 0.9793 times
Thu 30 November 2023 251.90 (25.43%) 200.92 200.49 - 252.50 0.8853 times
Tue 31 October 2023 200.83 (-0.96%) 200.80 193.68 - 211.94 0.649 times
Fri 29 September 2023 202.78 (-8.43%) 223.50 199.55 - 226.83 0.7676 times

 monthly chart SalesforceCom

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 253.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salesforce Com CRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salesforce Com CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.07

Munafa value: 40 as on Thu 11 July 2024

Munafa value: 40 as on Thu 11 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 11 points

Upper Bollinger band is at 269 and lower is at 227, while middle bands are at 238 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.

SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SalesforceCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.56 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 255.34
12 day DMA 255.34
20 day DMA 247.94
35 day DMA 246.96
50 day DMA 256.8
100 day DMA 276.15
150 day DMA 275.42
200 day DMA 261.03

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA253.88255.26256.6
12 day EMA253.16253.53253.7
20 day EMA251.72251.78251.7
35 day EMA254.85255.07255.22
50 day EMA257.86258.14258.37

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA255.34257.31258.98
12 day SMA255.34254.56253.51
20 day SMA247.94246.83245.99
35 day SMA246.96247.9248.79
50 day SMA256.8257.15257.48
100 day SMA276.15276.57276.88
150 day SMA275.42275.46275.45
200 day SMA261.03260.79260.54

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top