ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 224.91 and 231.85

Intraday Target 1223.52
Intraday Target 2226.3
Intraday Target 3230.46
Intraday Target 4233.24
Intraday Target 5237.4

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Fri 30 October 2026 229.08 (-0.81%) 229.73 227.68 - 234.62 0.8577 times
Thu 29 October 2026 230.94 (-4.61%) 230.16 225.04 - 233.97 1.1032 times
Wed 28 October 2026 242.11 (0.51%) 237.52 237.01 - 244.64 1.5737 times
Tue 27 October 2026 240.87 (-2.7%) 248.00 240.63 - 248.08 0.6618 times
Mon 26 October 2026 247.55 (-0.41%) 249.24 243.43 - 250.99 0.4987 times
Fri 23 October 2026 248.57 (-0.69%) 248.59 242.30 - 249.41 1.4119 times
Thu 22 October 2026 250.29 (3.56%) 241.29 239.00 - 252.42 1.4513 times
Wed 21 October 2026 241.68 (-0.32%) 241.40 237.23 - 244.18 0.7582 times
Tue 20 October 2026 242.45 (-0%) 243.55 233.00 - 245.00 0.9923 times
Mon 19 October 2026 242.46 (0.73%) 241.80 236.90 - 243.01 0.6913 times
Fri 16 October 2026 240.70 (-2.45%) 250.51 237.26 - 251.94 2.0168 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 214.09 and 240.04

Weekly Target 1209.09
Weekly Target 2219.08
Weekly Target 3235.03666666667
Weekly Target 4245.03
Weekly Target 5260.99

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Fri 30 October 2026 229.08 (-7.84%) 249.24 225.04 - 250.99 0.386 times
Fri 23 October 2026 248.57 (3.27%) 241.80 233.00 - 252.42 0.4362 times
Fri 16 October 2026 240.70 (5.05%) 236.65 231.48 - 251.94 0.8186 times
Fri 09 October 2026 229.13 (-2.37%) 234.43 220.29 - 235.02 0.5905 times
Fri 02 October 2026 234.69 (0.27%) 224.97 221.18 - 239.45 0.9462 times
Fri 25 September 2026 234.06 (-1.62%) 238.00 229.81 - 242.44 0.7859 times
Fri 18 September 2026 237.92 (-3.96%) 252.86 236.55 - 262.34 1.2257 times
Fri 11 September 2026 247.72 (-4.47%) 253.72 241.75 - 254.80 0.9897 times
Fri 04 September 2026 259.30 (1.29%) 254.39 253.60 - 268.27 1.3486 times
Fri 28 August 2026 256.00 (22.39%) 208.42 198.95 - 263.53 2.4724 times
Fri 21 August 2026 209.17 (6.61%) 195.70 189.91 - 211.07 0.8089 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 224.69 and 256.82

Monthly Target 1201.8
Monthly Target 2215.44
Monthly Target 3233.93
Monthly Target 4247.57
Monthly Target 5266.06

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 30 October 2026 229.08 (-0.21%) 227.50 220.29 - 252.42 0.5994 times
Wed 30 September 2026 229.57 (-10.86%) 255.01 221.18 - 268.27 1.1115 times
Mon 31 August 2026 257.54 (39.95%) 188.99 180.50 - 263.53 1.35 times
Fri 31 July 2026 184.02 (17.46%) 157.46 155.15 - 190.18 0.8075 times
Tue 30 June 2026 156.66 (-18.03%) 197.90 146.32 - 211.34 1.0174 times
Fri 29 May 2026 191.12 (8.26%) 182.18 164.33 - 194.14 0.9917 times
Thu 30 April 2026 176.53 (-5.43%) 187.70 163.52 - 193.56 1.0356 times
Tue 31 March 2026 186.67 (-4.17%) 192.50 178.82 - 204.86 1.1586 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.2995 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.6289 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.6232 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 126.73 and 248.68

Yearly Target 192.61
Yearly Target 2160.84
Yearly Target 3214.55666666667
Yearly Target 4282.79
Yearly Target 5336.51

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 30 October 2026 229.08 (-13.53%) 265.00 146.32 - 268.27 1.2872 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.0941 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 0.9541 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 0.9894 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.1757 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 0.9542 times
Thu 31 December 2020 222.53 (36.82%) 163.92 115.29 - 284.50 1.1666 times
Tue 31 December 2019 162.64 (18.74%) 133.40 130.10 - 167.56 0.8493 times
Mon 31 December 2018 136.97 (33.43%) 102.88 102.27 - 161.19 0.8526 times
Wed 27 December 2017 102.65 (49.94%) 69.29 69.00 - 109.19 0.6769 times
Fri 30 December 2016 68.46 (0%) 78.14 66.43 - 80.70 0.4347 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 238.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.79

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 222, while middle bands are at 230 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.

SalesforceCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SalesforceCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.07 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 238.11
12 day DMA 241.95
20 day DMA 237.38
35 day DMA 237.93
50 day DMA 238.91
100 day DMA 206.38
150 day DMA 197.98
200 day DMA 198.54

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA235.99239.44243.69
12 day EMA238.68240.43242.16
20 day EMA238.29239.26240.14
35 day EMA237.09237.56237.95
50 day EMA235.49235.75235.95

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.11242.01245.88
12 day SMA241.95242.53243.12
20 day SMA237.38237.66237.95
35 day SMA237.93238.46238.8
50 day SMA238.91238.44237.94
100 day SMA206.38205.84205.36
150 day SMA197.98197.64197.34
200 day SMA198.54198.6198.75

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top