NYSE Salesforce.com Inc CRM All indicator, Salesforce.com Inc CRM indicators All technical analysis, Salesforce.com Inc CRM indicators All free charts, Salesforce.com Inc CRM indicators All historical values NYSE

Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 234.77
Daily Resistance: 241.31
5 Day DMA Moving Average is 252.1
20 Day DMA Moving Average is 259.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.59%	241.50	239.62	243.00	236.46	0.56 times
Tue 13 Jan 2026	-7.08%	258.29	241.04	260.91	240.36	0.82 times
Mon 12 Jan 2026	-0.21%	259.00	259.40	261.56	255.77	0.48 times
Fri 09 Jan 2026	-0.21%	260.00	259.94	261.03	256.51	0.5 times
Thu 08 Jan 2026	-2.11%	265.18	260.50	266.00	260.41	0.25 times
Wed 07 Jan 2026	1.22%	263.50	266.12	267.83	263.50	0.58 times
Tue 06 Jan 2026	2.59%	255.20	262.90	263.55	255.00	0.59 times
Mon 05 Jan 2026	1.04%	253.62	256.26	259.59	252.31	0.62 times
Fri 02 Jan 2026	-4.26%	265.00	253.62	265.38	252.48	0.94 times
Wed 31 Dec 2025	-0.5%	265.02	264.91	266.10	264.32	0.13 times

Volume is calculated using 10 day average volume

NYSE Salesforce.com Inc CRM All indicator, Salesforce.com Inc CRM indicators All technical analysis, Salesforce.com Inc CRM indicators All free charts, Salesforce.com Inc CRM indicators All historical values NYSE

Below are charts of NYSE Salesforce.com Inc CRM All indicator, Salesforce.com Inc CRM indicators All technical analysis, Salesforce.com Inc CRM indicators All free charts, Salesforce.com Inc CRM indicators All historical values NYSE

Salesforce.com Inc CRM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Salesforce.com Inc CRM ADX is: 35, 18, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Salesforce.com Inc CRM are:

ADX	+DY	-DY
34.2	17.6	35.9
28.9	18.9	34.3
0	23.7	23.7
2	25.4	24.5
12.4	26.9	21
21.5	28.8	18.6
12.5	25.4	19.7
2.9	23.2	21.9
3.3	25.2	23.6
44	29.7	11.6

ADX charts for Salesforce.com Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Salesforce.com Inc CRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Salesforce.com Inc is 259.33

50 day MA of Salesforce.com Inc is 249.97

100 day MA of Salesforce.com Inc is 248.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Salesforce.com Inc CRM is downtrend

Historical Moving averages values of Salesforce.com Inc CRM are:

Price	20 day	50 day	100 day
239.62	259.33	249.97	248.87
241.04	260.08	250.38	248.94
259.40	261.14	250.69	248.97
259.94	261.28	250.54	248.8
260.50	261.5	250.42	248.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Salesforce.com Inc CRM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Salesforce.com Inc CRM is: 9713765.2 M

Current day volume is 0.593 times compared to averaged volume Salesforce.com Inc has

Historical price to volume measure of Salesforce.com Inc is:

Price	Percent Change	Percent change within day	Volume change
239.62	-0.59%	-0.78%	0.593 times
241.04	-7.08%	-6.68%	0.871 times
259.40	-0.21%	0.15%	0.507 times
259.94	-0.21%	-0.02%	0.533 times
260.50	-2.11%	-1.76%	0.268 times
266.12	1.22%	0.99%	0.615 times
262.90	2.59%	3.02%	0.628 times
256.26	1.04%	1.04%	0.661 times
253.62	-4.26%	-4.29%	0.997 times
264.91	-0.5%	-0.04%	0.134 times

Price to volume Charts of Salesforce.com Inc CRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Salesforce.com Inc CRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Salesforce.com Inc CRM is: 259.33 & deviation is 7.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Salesforce.com Inc CRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
239.62	259.33	7.41	274.15	244.51
241.04	260.08	6.01	272.09	248.07
259.40	261.14	4.13	269.4	252.88
259.94	261.28	4.12	269.52	253.04
260.50	261.5	4.16	269.81	253.19

Bollinger Bands charts for Salesforce.com Inc CRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Salesforce.com Inc CRM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Salesforce.com Inc CRM

14 day Salesforce.com Inc CRM RSI is: 42.56

According to RSI indicator, Buying is dominating the stock of Salesforce.com Inc CRM

Historical values of RSI indicator for Salesforce.com Inc are as follows in descending order:

42.56 41.32 47.72 46.15 44.57 45.32 45.34 43.29 43.52 47.38 46.25 48.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Salesforce.com Inc CRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Salesforce.com Inc CRM

12,26,9 day Salesforce.com Inc CRM MACD is: 255, 255.54, -0.53999999999999

According to MACD indicator, Prices of Salesforce.com Inc CRM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Salesforce.com Inc CRM are:

255, 255.54, -0.53999999999999
257.8, 256.81, 0.99000000000001
260.85, 258.07, 2.78
261.11, 257.96, 3.15
261.32, 257.8, 3.52
261.47, 257.58, 3.89
260.62, 256.9, 3.72
260.21, 256.42, 3.79
260.93, 256.43, 4.5
262.26, 256.65, 5.61

MACD charts of Salesforce.com Inc CRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Salesforce.com Inc CRM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Salesforce.com Inc CRM CCI is: -233

According to CCI indicator, Salesforce.com Inc CRM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Salesforce.com Inc

Historical CCI values of Salesforce.com Inc CRM are:

-233 -143 -9 -6 30 71 9 -42 -30 63

CCI charts of Salesforce.com Inc CRM are below. Second charts towards left.

Salesforce.com Inc CRM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Salesforce.com Inc CRM Stochastics is: 19

According to Stochastics indicator, Selling is coming in Salesforce.com Inc

Salesforce.com Inc CRM is closing near its lowest lows

Historical Stochastics values of Salesforce.com Inc CRM are:

19 19 19 19 19 19 19 19 19 19

Salesforce.com Inc CRM Stochastics charts are below. Third charts to the left, at the bottom