NYSE Salesforce.com Inc CRM All indicator, Salesforce.com Inc CRM indicators All technical analysis, Salesforce.com Inc CRM indicators All free charts, Salesforce.com Inc CRM indicators All historical values NYSE

Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 242.6
Daily Resistance: 253.97
5 Day DMA Moving Average is 236.9
20 Day DMA Moving Average is 235.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.72%	243.58	247.59	248.97	237.60	3.21 times
Wed 03 Dec 2025	1.67%	235.36	238.72	239.26	233.16	3.84 times
Tue 02 Dec 2025	0.85%	234.02	234.81	236.65	231.62	0.98 times
Mon 01 Dec 2025	0.99%	228.67	232.83	234.25	228.60	1.57 times
Fri 28 Nov 2025	1.07%	229.00	230.54	232.56	228.63	1.03 times
Wed 26 Nov 2025	-2.57%	233.72	228.11	234.20	226.00	1.22 times
Tue 25 Nov 2025	3.25%	226.80	234.12	234.63	226.52	2.85 times
Mon 24 Nov 2025	-0.15%	227.30	226.76	229.06	225.04	1.03 times
Fri 21 Nov 2025	0.77%	224.86	227.11	228.68	221.96	2.07 times
Thu 20 Nov 2025	-1.1%	229.24	225.37	231.07	223.30	2.1 times

Volume is calculated using 10 day average volume

NYSE Salesforce.com Inc CRM All indicator, Salesforce.com Inc CRM indicators All technical analysis, Salesforce.com Inc CRM indicators All free charts, Salesforce.com Inc CRM indicators All historical values NYSE

Below are charts of NYSE Salesforce.com Inc CRM All indicator, Salesforce.com Inc CRM indicators All technical analysis, Salesforce.com Inc CRM indicators All free charts, Salesforce.com Inc CRM indicators All historical values NYSE

Salesforce.com Inc CRM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Salesforce.com Inc CRM ADX is: 23, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Salesforce.com Inc CRM are:

ADX	+DY	-DY
22.5	27.3	17.3
1.1	19.9	19.4
6.3	18.2	20.7
13.7	16.6	21.8
19	15.8	23.2
18.9	16.6	24.3
18.1	17.9	25.9
34.9	13.5	28
36	13.7	29.2
34.1	14.7	29.9

ADX charts for Salesforce.com Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Salesforce.com Inc CRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Salesforce.com Inc is 235.98

50 day MA of Salesforce.com Inc is 243.43

100 day MA of Salesforce.com Inc is 247.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Salesforce.com Inc CRM is downtrend

Historical Moving averages values of Salesforce.com Inc CRM are:

Price	20 day	50 day	100 day
247.59	235.98	243.43	247.19
238.72	236.24	243.42	247.35
234.81	237.03	243.53	247.67
232.83	238.31	243.68	248.06
230.54	239.69	243.81	248.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Salesforce.com Inc CRM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Salesforce.com Inc CRM is: 7299650 M

Current day volume is 1.579 times compared to averaged volume Salesforce.com Inc has

Historical price to volume measure of Salesforce.com Inc is:

Price	Percent Change	Percent change within day	Volume change
247.59	3.72%	1.65%	1.579 times
238.72	1.67%	1.43%	1.888 times
234.81	0.85%	0.34%	0.481 times
232.83	0.99%	1.82%	0.772 times
230.54	1.07%	0.67%	0.506 times
228.11	-2.57%	-2.4%	0.601 times
234.12	3.25%	3.23%	1.402 times
226.76	-0.15%	-0.24%	0.507 times
227.11	0.77%	1%	1.016 times
225.37	-1.1%	-1.69%	1.03 times

Price to volume Charts of Salesforce.com Inc CRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Salesforce.com Inc CRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Salesforce.com Inc CRM is: 235.98 & deviation is 6.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Salesforce.com Inc CRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
247.59	235.98	6.75	249.47	222.49
238.72	236.24	7.26	250.75	221.73
234.81	237.03	8.27	253.57	220.49
232.83	238.31	9.69	257.68	218.94
230.54	239.69	10.72	261.12	218.26

Bollinger Bands charts for Salesforce.com Inc CRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Salesforce.com Inc CRM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Salesforce.com Inc CRM

14 day Salesforce.com Inc CRM RSI is: 47.28

According to RSI indicator, Buying is dominating the stock of Salesforce.com Inc CRM

Historical values of RSI indicator for Salesforce.com Inc are as follows in descending order:

47.28 44.73 44.53 45.35 46.04 46.69 47.43 45.59 43.9 44.85 44.02 44.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Salesforce.com Inc CRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Salesforce.com Inc CRM

12,26,9 day Salesforce.com Inc CRM MACD is: 236.37, 238.81, -2.44

According to MACD indicator, Prices of Salesforce.com Inc CRM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Salesforce.com Inc CRM are:

236.37, 238.81, -2.44
234.33, 238.11, -3.78
233.53, 238.06, -4.53
233.3, 238.32, -5.02
233.39, 238.76, -5.37
233.91, 239.42, -5.51
234.97, 240.32, -5.35
235.12, 240.82, -5.7
236.64, 241.95, -5.31
238.37, 243.14, -4.77

MACD charts of Salesforce.com Inc CRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Salesforce.com Inc CRM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Salesforce.com Inc CRM CCI is: 169

According to CCI indicator, Salesforce.com Inc CRM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Salesforce.com Inc

Historical CCI values of Salesforce.com Inc CRM are:

169 59 20 -15 -34 -51 -17 -86 -101 -92

CCI charts of Salesforce.com Inc CRM are below. Second charts towards left.

Salesforce.com Inc CRM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Salesforce.com Inc CRM Stochastics is: 72

According to Stochastics indicator, Buying is coming in Salesforce.com Inc

Salesforce.com Inc CRM is closing near its highest highs

Historical Stochastics values of Salesforce.com Inc CRM are:

72 72 72 72 72 72 72 72 72 72

Salesforce.com Inc CRM Stochastics charts are below. Third charts to the left, at the bottom