NYSE Salesforce.com Inc CRM BollingerBands indicator, Salesforce.com Inc CRM indicators BollingerBands technical analysis, Salesforce.com Inc CRM indicators BollingerBands free charts, Salesforce.com Inc CRM indicators BollingerBands historical values NYSE

Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 190.2
Daily Resistance: 202.3
5 Day DMA Moving Average is 193.63
20 Day DMA Moving Average is 216.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.32%	192.60	193.40	199.10	187.00	1.36 times
Mon 09 Feb 2026	1.42%	189.30	194.03	195.20	185.73	2.07 times
Fri 06 Feb 2026	0.71%	190.79	191.31	194.60	187.12	1.55 times
Thu 05 Feb 2026	-4.75%	193.99	189.97	199.56	188.79	3.75 times
Wed 04 Feb 2026	1.56%	193.31	199.44	200.67	187.28	3.93 times
Tue 03 Feb 2026	-6.84%	211.72	196.37	212.02	193.11	2.25 times
Mon 02 Feb 2026	-0.72%	209.88	210.79	216.89	209.80	0.78 times
Fri 30 Jan 2026	-0.79%	212.19	212.32	215.55	211.03	1.06 times
Thu 29 Jan 2026	-6.15%	223.49	214.02	225.11	208.78	2 times
Wed 28 Jan 2026	-0.21%	228.43	228.05	231.86	227.05	0.81 times

Volume is calculated using 10 day average volume

NYSE Salesforce.com Inc CRM BollingerBands indicator, Salesforce.com Inc CRM indicators BollingerBands technical analysis, Salesforce.com Inc CRM indicators BollingerBands free charts, Salesforce.com Inc CRM indicators BollingerBands historical values NYSE

Below are charts of NYSE Salesforce.com Inc CRM BollingerBands indicator, Salesforce.com Inc CRM indicators BollingerBands technical analysis, Salesforce.com Inc CRM indicators BollingerBands free charts, Salesforce.com Inc CRM indicators BollingerBands historical values NYSE

Salesforce.com Inc CRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Salesforce.com Inc CRM is: 216.34 & deviation is 16.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Salesforce.com Inc CRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.40	216.34	16.46	249.26	183.42
194.03	219.64	18.07	255.78	183.5
191.31	222.93	19.08	261.09	184.77
189.97	226.39	19.3	265	187.78
199.44	230.2	19.26	268.71	191.69

Bollinger Bands charts for Salesforce.com Inc CRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.