ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 242.91
  • 12Day Average: 234.54
  • 20Day Average: 237.05
  • 50Day Average: 243.65
  • 100Day Average: 247.21
  • 150Day Average: 255.64

CRM Indicators & signals

Indicator MACD (12,26,9)

240.1, 240.42, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

40.87, 35.45, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 260.59 246.84 to 261.88 5.25% 1.29 times
04 Thu Dec 2025 247.59 237.60 to 248.97 3.72% 1.61 times
03 Wed Dec 2025 238.72 233.16 to 239.26 1.67% 1.93 times
02 Tue Dec 2025 234.81 231.62 to 236.65 0.85% 0.49 times
01 Mon Dec 2025 232.83 228.60 to 234.25 0.99% 0.79 times
28 Fri Nov 2025 230.54 228.63 to 232.56 1.07% 0.52 times
26 Wed Nov 2025 228.11 226.00 to 234.20 -2.57% 0.61 times
25 Tue Nov 2025 234.12 226.52 to 234.63 3.25% 1.43 times
24 Mon Nov 2025 226.76 225.04 to 229.06 -0.15% 0.52 times
21 Fri Nov 2025 227.11 221.96 to 228.68 0.77% 1.04 times
20 Thu Nov 2025 225.37 223.30 to 231.07 -1.1% 1.05 times
19 Wed Nov 2025 227.88 225.06 to 232.28 -2.33% 1.36 times

Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CRM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 258.8, for a target of 248.4 or 239.84

Tomorrow's movement Prediction of CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRM Historical charts - Share Salesforce.com Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top