ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 242.01
  • 12Day Average: 242.53
  • 20Day Average: 237.66
  • 50Day Average: 238.44
  • 100Day Average: 205.72
  • 150Day Average: 197.51

CRM Indicators & signals

Indicator MACD (12,26,9)

240.43, 238.24, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

6.41, 20.72, 23.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 230.94 225.04 to 233.97 -4.61% 0.91 times
28 Wed Oct 2026 242.11 237.01 to 244.64 0.51% 1.29 times
27 Tue Oct 2026 240.87 240.63 to 248.08 -2.7% 0.54 times
26 Mon Oct 2026 247.55 243.43 to 250.99 -0.41% 0.41 times
23 Fri Oct 2026 248.57 242.30 to 249.41 -0.69% 1.16 times
22 Thu Oct 2026 250.29 239.00 to 252.42 3.56% 1.19 times
21 Wed Oct 2026 241.68 237.23 to 244.18 -0.32% 0.62 times
20 Tue Oct 2026 242.45 233.00 to 245.00 -0% 0.82 times
19 Mon Oct 2026 242.46 236.90 to 243.01 0.73% 0.57 times
16 Fri Oct 2026 240.70 237.26 to 251.94 -2.45% 1.66 times
15 Thu Oct 2026 246.74 238.02 to 247.18 4.57% 1.74 times
14 Wed Oct 2026 235.95 233.59 to 240.11 -0.87% 1.22 times

Technical analysis forecast for CRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRM CRM at this time. Stock is falling and might fall more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRM stays below 231.6, but if it comes above 231.6, then a intra day buy could be more profitable.
If you take a sell trade below 231.6, then use 231.6 as stoploss and 222.4 as target. However if you take a buy trade in CRM, then use 231.6 as stoploss and 239.36 as target.

Tomorrow's movement Prediction of CRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.79

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRM Historical charts - Share Salesforce.com Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top