ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 262.12
  • 12Day Average: 260.67
  • 20Day Average: 253.04
  • 50Day Average: 248.47
  • 100Day Average: 246.79
  • 150Day Average: 254.09

CRM Indicators & signals

Indicator MACD (12,26,9)

258.91, 253.34, 4.58
Indicator MACD is in positive zone

Indicator ADX (14)

42.46, 32.12, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 265.26 262.55 to 266.30 0.69% 0.35 times
23 Tue Dec 2025 263.43 260.52 to 264.24 -0.37% 0.8 times
22 Mon Dec 2025 264.41 258.41 to 264.63 1.83% 0.39 times
19 Fri Dec 2025 259.67 255.50 to 262.04 0.71% 0.77 times
18 Thu Dec 2025 257.85 256.16 to 260.07 -0.12% 0.95 times
17 Wed Dec 2025 258.17 256.25 to 261.97 1.28% 0.52 times
16 Tue Dec 2025 254.91 252.11 to 255.86 0.13% 1.03 times
15 Mon Dec 2025 254.58 253.09 to 262.28 -2.92% 1.73 times
12 Fri Dec 2025 262.23 260.91 to 264.49 -0.05% 1.01 times
11 Thu Dec 2025 262.35 260.77 to 267.90 -0.7% 1.31 times
10 Wed Dec 2025 264.20 259.15 to 265.93 1.22% 1.49 times
09 Tue Dec 2025 261.02 259.00 to 262.25 0.57% 1.35 times

Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.6 as stoploss in an intra day sell trade for a target of 255.22. However, stock will show a bullish move above 267.6.

Tomorrow's movement Prediction of CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.98

Tomorrow's movement Prediction of CRM is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top