ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 176.02
  • 12Day Average: 177.1
  • 20Day Average: 178.96
  • 50Day Average: 182.42
  • 100Day Average: 198.85
  • 150Day Average: 215.59

CRM Indicators & signals

Indicator MACD (12,26,9)

177.4, 179.19, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

3, 25.53, 27.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 180.11 173.34 to 180.31 0.38% 0.53 times
19 Tue May 2026 179.43 178.81 to 187.44 -0.01% 0.88 times
18 Mon May 2026 179.45 171.80 to 180.78 3.42% 0.73 times
15 Fri May 2026 173.51 169.00 to 175.97 3.54% 1.2 times
14 Thu May 2026 167.58 164.33 to 169.35 1.05% 0.84 times
13 Wed May 2026 165.84 164.75 to 169.78 -3.19% 1.03 times
12 Tue May 2026 171.31 170.58 to 177.58 -3.48% 0.88 times
11 Mon May 2026 177.49 176.31 to 182.50 -2.38% 0.96 times
08 Fri May 2026 181.82 176.88 to 181.87 -2.43% 1.3 times
07 Thu May 2026 186.34 184.00 to 188.58 2.84% 1.2 times
06 Wed May 2026 181.19 179.58 to 187.10 0.03% 0.97 times
06 Wed May 2026 181.13 179.58 to 187.10 -3.15% 0.54 times

Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRM is bullish for shortterm, and stock might move up till 183.9 or till 190.6. Use a stoploss of 178.37 and if this stock hits its stoploss, then it can fall down till 172.81

Tomorrow's movement Prediction of CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRM Historical charts - Share Salesforce.com Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top