ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 195.63
  • 12Day Average: 193.54
  • 20Day Average: 185.75
  • 50Day Average: 172.39
  • 100Day Average: 176.84
  • 150Day Average: 184.31

CRM Indicators & signals

Indicator MACD (12,26,9)

192.01, 185.04, 6.66
Indicator MACD is in positive zone

Indicator ADX (14)

26.59, 31.68, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 196.22 190.00 to 199.41 2.72% 0.61 times
17 Mon Aug 2026 191.02 189.91 to 195.70 -2.65% 0.74 times
14 Fri Aug 2026 196.21 195.32 to 204.40 -2.56% 0.99 times
13 Thu Aug 2026 201.36 191.39 to 202.99 4.16% 1.09 times
12 Wed Aug 2026 193.32 191.78 to 196.50 -2.1% 1.47 times
11 Tue Aug 2026 197.47 195.50 to 199.39 -0.02% 1.28 times
10 Mon Aug 2026 197.51 190.00 to 198.18 2.47% 1.11 times
07 Fri Aug 2026 192.74 190.60 to 194.70 3.17% 1.31 times
06 Thu Aug 2026 186.82 183.00 to 187.02 -3.15% 0.99 times
05 Wed Aug 2026 192.90 189.43 to 194.94 0.99% 0.46 times
04 Tue Aug 2026 191.00 180.50 to 191.29 2.72% 0.55 times
03 Mon Aug 2026 185.95 185.90 to 193.70 1.05% 1.48 times

Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.8 as stoploss in an intra day sell trade for a target of 187.63. However, stock will show a bullish move above 199.8.

Tomorrow's movement Prediction of CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRM is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top