ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 246.71
  • 12Day Average: 255.34
  • 20Day Average: 258.26
  • 50Day Average: 249.43
  • 100Day Average: 248.75
  • 150Day Average: 252.42

CRM Indicators & signals

Indicator MACD (12,26,9)

251.7, 253.91, 1.54
Indicator MACD is in negative zone

Indicator ADX (14)

40.05, 16.02, 37.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 233.55 231.67 to 240.72 -2.53% 1.29 times
14 Wed Jan 2026 239.62 236.46 to 243.00 -0.59% 1.02 times
13 Tue Jan 2026 241.04 240.36 to 260.91 -7.08% 1.5 times
12 Mon Jan 2026 259.40 255.77 to 261.56 -0.21% 0.87 times
09 Fri Jan 2026 259.94 256.51 to 261.03 -0.21% 0.92 times
08 Thu Jan 2026 260.50 260.41 to 266.00 -2.11% 0.46 times
07 Wed Jan 2026 266.12 263.50 to 267.83 1.22% 1.06 times
06 Tue Jan 2026 262.90 255.00 to 263.55 2.59% 1.08 times
05 Mon Jan 2026 256.26 252.31 to 259.59 1.04% 1.14 times
02 Fri Jan 2026 253.62 252.48 to 265.38 -4.26% 1.72 times
31 Wed Dec 2025 264.91 264.32 to 266.10 -0.5% 0.23 times
29 Mon Dec 2025 266.25 264.18 to 269.11 0.01% 0.35 times

Technical analysis forecast for CRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRM CRM at this time. Stock is falling and might fall more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CRM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233.4, for a target of 244.5 or 253.81

Tomorrow's movement Prediction of CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top