ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 164.23
  • 12Day Average: 157.98
  • 20Day Average: 161.92
  • 50Day Average: 173.91
  • 100Day Average: 180.52
  • 150Day Average: 200.32

CRM Indicators & signals

Indicator MACD (12,26,9)

162.67, 166.16, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

10.05, 28.85, 23.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 169.49 166.19 to 172.38 2.33% 1 times
06 Mon Jul 2026 165.63 161.75 to 167.72 -0.29% 0.64 times
02 Thu Jul 2026 166.11 161.62 to 167.21 1.73% 0.74 times
01 Wed Jul 2026 163.28 156.83 to 165.81 4.23% 0.93 times
30 Tue Jun 2026 156.66 154.07 to 158.53 -0.82% 0.57 times
29 Mon Jun 2026 157.95 156.88 to 161.76 -0.24% 0.81 times
26 Fri Jun 2026 158.33 150.06 to 158.46 5.4% 0.97 times
25 Thu Jun 2026 150.22 148.78 to 154.00 -1.68% 0.83 times
24 Wed Jun 2026 152.79 150.40 to 157.06 -0.41% 0.73 times
23 Tue Jun 2026 153.42 150.85 to 155.18 2.19% 2.51 times
22 Mon Jun 2026 150.13 146.32 to 153.87 -1.1% 1.29 times
18 Thu Jun 2026 151.80 149.80 to 156.67 -2.08% 1.93 times

Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173 as stoploss in an intra day sell trade for a target of 164.46. However, stock will show a bullish move above 173.

Tomorrow's movement Prediction of CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top