ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 168.67
  • 12Day Average: 182.72
  • 20Day Average: 181.05
  • 50Day Average: 179.56
  • 100Day Average: 187.4
  • 150Day Average: 207.48

CRM Indicators & signals

Indicator MACD (12,26,9)

175.97, 179.11, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 23.07, 29.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 164.65 164.17 to 170.81 -0.75% 0.78 times
12 Fri Jun 2026 165.89 161.40 to 166.54 -0.36% 1.37 times
11 Thu Jun 2026 166.49 163.31 to 171.22 -2.59% 0.83 times
10 Wed Jun 2026 170.92 170.03 to 175.53 -2.57% 1.08 times
09 Tue Jun 2026 175.42 171.56 to 182.97 -3.92% 0.99 times
08 Mon Jun 2026 182.57 181.71 to 186.15 -1.66% 0.63 times
05 Fri Jun 2026 185.66 184.83 to 192.51 -1.66% 0.77 times
04 Thu Jun 2026 188.79 186.11 to 198.09 -1% 0.79 times
03 Wed Jun 2026 190.69 189.73 to 201.75 -5.06% 0.79 times
02 Tue Jun 2026 200.86 195.76 to 208.56 -4.18% 1.05 times
01 Mon Jun 2026 209.63 196.94 to 211.34 9.69% 1.7 times
29 Fri May 2026 191.12 177.48 to 194.14 8.49% 1.41 times

Technical analysis forecast for CRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRM CRM at this time. Stock is falling and might fall more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRM stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 154.2 as target. However if you take a buy trade in CRM, then use 167.3 as stoploss and 178.29 as target.

Tomorrow's movement Prediction of CRM is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRM Historical charts - Share Salesforce.com Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top