ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 167.85
  • 12Day Average: 168.69
  • 20Day Average: 167.62
  • 50Day Average: 170.43
  • 100Day Average: 176.99
  • 150Day Average: 191.08

CRM Indicators & signals

Indicator MACD (12,26,9)

168.86, 167.84, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

19.51, 28.44, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 181.50 174.47 to 184.54 4.58% 1.62 times
27 Mon Jul 2026 173.55 163.25 to 176.95 6.05% 1.3 times
24 Fri Jul 2026 163.65 156.95 to 164.45 0% 1.06 times
24 Fri Jul 2026 163.65 156.95 to 164.45 4.3% 1.06 times
23 Thu Jul 2026 156.90 155.15 to 165.99 -3.74% 1.17 times
22 Wed Jul 2026 163.00 162.21 to 171.94 -4.19% 1.04 times
21 Tue Jul 2026 170.13 166.22 to 173.36 -2.11% 0.82 times
20 Mon Jul 2026 173.79 166.50 to 175.39 1.73% 1.11 times
17 Fri Jul 2026 170.83 167.71 to 175.43 -1.07% 0.85 times
16 Thu Jul 2026 172.67 166.88 to 174.54 3.4% 0.85 times
15 Wed Jul 2026 167.00 166.56 to 172.80 -0.35% 0.74 times
14 Tue Jul 2026 167.58 159.27 to 171.35 -2.13% 1.14 times

Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CRM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179.5, for a target of 173.2 or 167.86

Tomorrow's movement Prediction of CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top