ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 176.02
  • 12Day Average: 181.01
  • 20Day Average: 186.32
  • 50Day Average: 190.86
  • 100Day Average: 218.67
  • 150Day Average: 228.17

CRM Indicators & signals

Indicator MACD (12,26,9)

180.14, 186.34, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

49.67, 9.74, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 164.96 163.52 to 171.51 -3.43% 1.22 times
09 Thu Apr 2026 170.82 167.12 to 174.29 -3.15% 1.2 times
08 Wed Apr 2026 176.37 175.78 to 186.77 -3.6% 1.53 times
07 Tue Apr 2026 182.96 182.02 to 186.58 -1.11% 1.4 times
06 Mon Apr 2026 185.01 183.60 to 188.14 -1.15% 0.55 times
02 Thu Apr 2026 187.17 181.58 to 187.33 0.51% 0.43 times
01 Wed Apr 2026 186.22 183.01 to 188.98 -0.24% 0.51 times
31 Tue Mar 2026 186.67 182.31 to 188.50 0.89% 1.26 times
30 Mon Mar 2026 185.03 179.58 to 186.39 3.22% 1.32 times
27 Fri Mar 2026 179.25 178.82 to 186.40 -3.44% 0.63 times
26 Thu Mar 2026 185.64 179.53 to 187.47 2.02% 1.18 times
25 Wed Mar 2026 181.96 179.85 to 187.39 -0.58% 1.43 times

Technical analysis forecast for CRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRM CRM at this time. Stock is falling and might fall more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CRM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.5, for a target of 175.1 or 183.98

Tomorrow's movement Prediction of CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.38

Tomorrow's movement Prediction of CRM is strongly bearish. It has broken a strong support of 181 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRM Historical charts - Share Salesforce.com Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRM Historical charts - Share Salesforce.com Inc

 

Back to top