NYSE Stock CRM Historical charts - Salesforce.com Inc

Historical charts for Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 248.29
12Day Average: 249.19
20Day Average: 250.2
50Day Average: 271.43
100Day Average: 303.43
150Day Average: 304.46

CRM Indicators & signals

Indicator MACD (12,26,9)

250.58, 256.83, -8.31
Indicator MACD is in negative zone

Indicator ADX (14)

0.66, 20.28, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	264.70	257.00 to 264.98	8.76%	3.57 times
22 Tue Apr 2025	243.39	235.60 to 244.22	3.02%	0 times
21 Mon Apr 2025	236.26	232.77 to 242.48	-4.45%	4.2 times
17 Thu Apr 2025	247.26	246.80 to 251.56	-1.03%	2.53 times
16 Wed Apr 2025	249.84	246.69 to 256.61	0%	3.27 times
16 Wed Apr 2025	249.84	246.69 to 256.61	0%	0 times
16 Wed Apr 2025	249.84	246.69 to 256.61	0%	0 times
16 Wed Apr 2025	249.84	246.69 to 256.61	0%	0 times
16 Wed Apr 2025	249.84	246.69 to 256.61	0%	0 times
16 Wed Apr 2025	249.84	246.69 to 256.61	0%	0 times
16 Wed Apr 2025	249.84	246.69 to 256.61	0%	0 times
16 Wed Apr 2025	249.84	246.69 to 256.61	-2%	3.27 times

Technical analysis forecast of CRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRM CRM at this time. Stock is rising and might rise more.

It appears as if CRM CRM gave a large move recently.

Stock of CRM (CRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRM stays above 260.4, but if it comes below 260.4, then a intra day sell could be more profitable.
If you take a sell trade below 260.4, then use 260.4 as stoploss and 253.59 as target. However if you take a buy trade in CRM, then use 260.4 as stoploss and 268.6 as target.

Tomorrow's movement Prediction of CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.94

Tomorrow's movement Prediction of CRM looks bullish. It has broken an important Moving average of 253.59 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.