NYSE Salesforce.com Inc CRM MA indicator, Salesforce.com Inc CRM indicators MA technical analysis, Salesforce.com Inc CRM indicators MA free charts, Salesforce.com Inc CRM indicators MA historical values NYSE

Stock CRM - Share Salesforce.com Inc trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 178.78
Daily Resistance: 184.63
5 Day DMA Moving Average is 179.07
20 Day DMA Moving Average is 178.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.13%	178.85	180.06	183.35	177.50	1.67 times
Thu 21 May 2026	-2.11%	175.38	176.31	177.34	171.99	3.37 times
Wed 20 May 2026	0.38%	179.05	180.11	180.31	173.34	1.91 times
Tue 19 May 2026	-0.01%	179.95	179.43	187.44	178.81	3.15 times
Mon 18 May 2026	3.42%	172.89	179.45	180.78	171.80	2.62 times
Fri 15 May 2026	3.54%	169.25	173.51	175.97	169.00	4.29 times
Thu 14 May 2026	1.05%	166.00	167.58	169.35	164.33	3.01 times
Wed 13 May 2026	-3.19%	169.78	165.84	169.78	164.75	3.69 times
Tue 12 May 2026	-3.48%	177.57	171.31	177.58	170.58	3.15 times
Mon 11 May 2026	-2.38%	179.90	177.49	182.50	176.31	3.44 times

Volume is calculated using 10 day average volume

NYSE Salesforce.com Inc CRM MA indicator, Salesforce.com Inc CRM indicators MA technical analysis, Salesforce.com Inc CRM indicators MA free charts, Salesforce.com Inc CRM indicators MA historical values NYSE

Below are charts of NYSE Salesforce.com Inc CRM MA indicator, Salesforce.com Inc CRM indicators MA technical analysis, Salesforce.com Inc CRM indicators MA free charts, Salesforce.com Inc CRM indicators MA historical values NYSE

Salesforce.com Inc CRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Salesforce.com Inc is 178.85

50 day MA of Salesforce.com Inc is 181.68

100 day MA of Salesforce.com Inc is 197.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Salesforce.com Inc CRM is downtrend

Historical Moving averages values of Salesforce.com Inc CRM are:

Price	20 day	50 day	100 day
180.06	178.85	181.68	197.09
176.31	178.86	182.07	197.95
180.11	178.96	182.42	198.85
179.43	178.62	182.72	199.71
179.45	179.13	183.1	200.57

Moving averages charts of $comp $sb are below. First chart to the right hand side