Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for NYSE stock CRM Salesforce Com. Dated: 06 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 166.02 and Closed at: 165.63, which is -0.29% of previous session's close. It moved within a range of 161.75 and 167.72
The session was a Bearish session with an average volume of 5087388, which is -16.49% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 160.71 and resistance for tomorrow is 166.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 162.35, 159.06 resistance for tomorrow's hourly charts is 168.32, 171
10 Day SMA for Salesforce Com (CRM) is 157.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 162.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 174.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 180.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Salesforce Com is 211.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Salesforce Com is at 162.73 and 200 DMA is at 211.56, while 50 DMA and 100 DMA are at 174.08 and 180.67 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 162.73 and 20 EMA is at 163.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 165.63 | 162.73 | 163.93 |
| 02 Thu Jul | 166.11 | 163.89 | 163.75 |
| 01 Wed Jul | 163.28 | 165.12 | 163.5 |
| 30 Tue Jun | 156.66 | 167 | 163.52 |
| 29 Mon Jun | 157.95 | 169.65 | 164.24 |
| 26 Fri Jun | 158.33 | 171.31 | 164.9 |
Salesforce Com (CRM) moving average of 50 SMA is at 174.08 and 50 EMA is at 172.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 165.63 | 174.08 | 172.25 |
| 02 Thu Jul | 166.11 | 174.24 | 172.52 |
| 01 Wed Jul | 163.28 | 174.71 | 172.78 |
| 30 Tue Jun | 156.66 | 175.19 | 173.17 |
| 29 Mon Jun | 157.95 | 175.78 | 173.84 |
| 26 Fri Jun | 158.33 | 176.26 | 174.49 |
Salesforce Com (CRM) moving average of 100 SMA is at 180.67 and 100 EMA is at 184.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 165.63 | 180.67 | 184.44 |
| 02 Thu Jul | 166.11 | 180.95 | 184.82 |
| 01 Wed Jul | 163.28 | 181.23 | 185.2 |
| 30 Tue Jun | 156.66 | 181.51 | 185.64 |
| 29 Mon Jun | 157.95 | 181.84 | 186.23 |
| 26 Fri Jun | 158.33 | 182.26 | 186.8 |
Salesforce Com (CRM) moving average of 200 SMA is at 211.56 and 200 EMA is at 207.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 165.63 | 211.56 | 207.11 |
| 02 Thu Jul | 166.11 | 211.94 | 207.53 |
| 01 Wed Jul | 163.28 | 212.34 | 207.95 |
| 30 Tue Jun | 156.66 | 212.74 | 208.4 |
| 29 Mon Jun | 157.95 | 213.22 | 208.92 |
| 26 Fri Jun | 158.33 | 213.69 | 209.43 |
Wpp Plc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Wpp Plc, about 8.87% more returns!
Twilio Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Twilio Inc, about 3.27% more returns!
Standex International has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Standex International, about 20.89% more returns!
Salesforce Com has performed better than Synnex Corporation in short term. Holding Salesforce Com could be a better choice for now!
Arista Networks has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Arista Networks, about 23.08% more returns!
Ase Technology has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Ase Technology, about 38.02% more returns!
A10 Networks has performed better than Salesforce Com in short term. You could have earned much better returns by investing in A10 Networks, about 29.99% more returns!
Autohome Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Autohome Inc, about 23.49% more returns!
Dover Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Dover Corporation, about 10.78% more returns!
Salesforce Com has performed better than Daqo New in short term. Holding Salesforce Com could be a better choice for now!
Elastic N has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Elastic N, about 5.5% more returns!
Factset Research has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Factset Research, about 9.45% more returns!
Gates Industrial has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Gates Industrial, about 16.72% more returns!
Salesforce Com has performed better than Hp Inc in short term. Holding Salesforce Com could be a better choice for now!
International Business has performed better than Salesforce Com in short term. You could have earned much better returns by investing in International Business, about 15.94% more returns!
Salesforce Com has performed better than Jinkosolar Holding in short term. Holding Salesforce Com could be a better choice for now!
Kadant Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Kadant Inc, about 17.74% more returns!
Insperity Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Insperity Inc, about 35.83% more returns!
Salesforce Com has performed better than Oracle Corporation in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.35 and Salesforce Com CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
