Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for NYSE stock CRM Salesforce Com. Dated: 06 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 185.52 and Closed at: 181.13, which is -3.26% of previous session's close. It moved within a range of 179.58 and 187.10
The session was a Bearish session with an average volume of 6267906, which is 26.99% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 176.6 and resistance for tomorrow is 184.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 178.11, 175.08 resistance for tomorrow's hourly charts is 185.63, 190.12
10 Day SMA for Salesforce Com (CRM) is 180.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 179.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 186.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 208.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Salesforce Com is 227.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Salesforce Com is at 179.62 and 200 DMA is at 227.7, while 50 DMA and 100 DMA are at 186.55 and 208.1 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 179.62 and 20 EMA is at 182.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Wed May | 181.13 | 179.62 | 182.16 |
| 05 Tue May | 187.03 | 179.39 | 182.27 |
| 04 Mon May | 185.60 | 179.18 | 181.77 |
| 01 Fri May | 183.82 | 179.15 | 181.37 |
| 30 Thu Apr | 176.53 | 179.32 | 181.11 |
| 29 Wed Apr | 181.22 | 179.8 | 181.59 |
Salesforce Com (CRM) moving average of 50 SMA is at 186.55 and 50 EMA is at 188.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Wed May | 181.13 | 186.55 | 188.29 |
| 05 Tue May | 187.03 | 186.49 | 188.58 |
| 04 Mon May | 185.60 | 186.46 | 188.64 |
| 01 Fri May | 183.82 | 186.45 | 188.76 |
| 30 Thu Apr | 176.53 | 186.53 | 188.96 |
| 29 Wed Apr | 181.22 | 186.68 | 189.47 |
Salesforce Com (CRM) moving average of 100 SMA is at 208.1 and 100 EMA is at 202.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Wed May | 181.13 | 208.1 | 202.17 |
| 05 Tue May | 187.03 | 208.93 | 202.59 |
| 04 Mon May | 185.60 | 209.67 | 202.9 |
| 01 Fri May | 183.82 | 210.41 | 203.25 |
| 30 Thu Apr | 176.53 | 211.18 | 203.64 |
| 29 Wed Apr | 181.22 | 211.89 | 204.19 |
Salesforce Com (CRM) moving average of 200 SMA is at 227.7 and 200 EMA is at 224.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Wed May | 181.13 | 227.7 | 224.1 |
| 05 Tue May | 187.03 | 228.09 | 224.53 |
| 04 Mon May | 185.60 | 228.44 | 224.91 |
| 01 Fri May | 183.82 | 228.81 | 225.31 |
| 30 Thu Apr | 176.53 | 229.18 | 225.73 |
| 29 Wed Apr | 181.22 | 229.62 | 226.23 |
United Microelectronics has performed better than Salesforce Com in short term. You could have earned much better returns by investing in United Microelectronics, about 53.67% more returns!
Park Electrochemical has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Park Electrochemical, about 2.24% more returns!
Ooma Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Ooma Inc, about 27.46% more returns!
Insperity Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Insperity Inc, about 4.92% more returns!
Salesforce Com has performed better than Motorola Solutions in short term. Holding Salesforce Com could be a better choice for now!
Benchmark Electronics has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Benchmark Electronics, about 33.21% more returns!
Celestica Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Celestica Inc, about 19.96% more returns!
Salesforce Com has performed better than Eaton Corporation in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Guidewire Software in short term. Holding Salesforce Com could be a better choice for now!
Hp Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Hp Inc, about 10.56% more returns!
Hubspot Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Hubspot Inc, about 8.69% more returns!
Salesforce Com has performed better than International Business in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Illinois Tool in short term. Holding Salesforce Com could be a better choice for now!
Jabil Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Jabil Inc, about 20.94% more returns!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.14 and Salesforce Com CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
