Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for NYSE stock CRM Salesforce Com. Dated: 16 Jun 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 165.00 and Closed at: 161.72, which is -1.81% of previous session's close. It moved within a range of 160.50 and 166.40
The session was a Bearish session with an average volume of 7974441, which is 2.68% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 158.16 and resistance for tomorrow is 164.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 159.35, 156.97 resistance for tomorrow's hourly charts is 165.25, 168.77
10 Day SMA for Salesforce Com (CRM) is 175.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 180.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 179.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 186.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Salesforce Com is 217.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Salesforce Com is at 180.16 and 200 DMA is at 217.19, while 50 DMA and 100 DMA are at 179.13 and 186.74 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 180.16 and 20 EMA is at 176.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Jun | 161.72 | 180.16 | 176.71 |
| 15 Mon Jun | 164.65 | 181.05 | 178.29 |
| 12 Fri Jun | 165.89 | 181.49 | 179.72 |
| 11 Thu Jun | 166.49 | 181.58 | 181.18 |
| 10 Wed Jun | 170.92 | 181.55 | 182.73 |
| 09 Tue Jun | 175.42 | 181.56 | 183.97 |
Salesforce Com (CRM) moving average of 50 SMA is at 179.13 and 50 EMA is at 181.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Jun | 161.72 | 179.13 | 181.38 |
| 15 Mon Jun | 164.65 | 179.56 | 182.18 |
| 12 Fri Jun | 165.89 | 179.96 | 182.9 |
| 11 Thu Jun | 166.49 | 180.39 | 183.59 |
| 10 Wed Jun | 170.92 | 180.78 | 184.29 |
| 09 Tue Jun | 175.42 | 181.1 | 184.84 |
Salesforce Com (CRM) moving average of 100 SMA is at 186.74 and 100 EMA is at 191.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Jun | 161.72 | 186.74 | 191.84 |
| 15 Mon Jun | 164.65 | 187.4 | 192.45 |
| 12 Fri Jun | 165.89 | 188.03 | 193.01 |
| 11 Thu Jun | 166.49 | 188.59 | 193.56 |
| 10 Wed Jun | 170.92 | 189.13 | 194.11 |
| 09 Tue Jun | 175.42 | 189.69 | 194.58 |
Salesforce Com (CRM) moving average of 200 SMA is at 217.19 and 200 EMA is at 213.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Jun | 161.72 | 217.19 | 213.5 |
| 15 Mon Jun | 164.65 | 217.63 | 214.02 |
| 12 Fri Jun | 165.89 | 218.02 | 214.52 |
| 11 Thu Jun | 166.49 | 218.43 | 215.01 |
| 10 Wed Jun | 170.92 | 218.84 | 215.5 |
| 09 Tue Jun | 175.42 | 219.22 | 215.95 |
Sap Se has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Sap Se, about 2.39% more returns!
Arista Networks has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Arista Networks, about 28.58% more returns!
Snap Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Snap Inc, about 2.84% more returns!
Trueblue Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Trueblue Inc, about 36.5% more returns!
United Microelectronics has performed better than Salesforce Com in short term. You could have earned much better returns by investing in United Microelectronics, about 32.91% more returns!
Salesforce Com has performed better than Endava Plc in short term. Holding Salesforce Com could be a better choice for now!
Dover Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Dover Corporation, about 17.14% more returns!
Dxc Technology has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Dxc Technology, about 13.23% more returns!
Elastic N has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Elastic N, about 21.74% more returns!
Eaton Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Eaton Corporation, about 19.54% more returns!
Evertec Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Evertec Inc, about 21.89% more returns!
Graham Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Graham Corporation, about 31.92% more returns!
Gates Industrial has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Gates Industrial, about 27.95% more returns!
Manpowergroup has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Manpowergroup, about 35.46% more returns!
Nokia Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Nokia Corporation, about 12.29% more returns!
Insperity Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Insperity Inc, about 20.96% more returns!
Paycom Software has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Paycom Software, about 1.34% more returns!
Q2 Holdings has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Q2 Holdings, about 5.42% more returns!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and Salesforce Com CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
