Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for NYSE stock CRM Salesforce Com. Dated: 27 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 179.82 and Closed at: 177.62, which is -0.87% of previous session's close. It moved within a range of 176.89 and 183.92
The session was a Bearish session with an average volume of 9101942, which is 24.58% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 173.74 and resistance for tomorrow is 180.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 175.03, 172.45 resistance for tomorrow's hourly charts is 182.06, 186.51
10 Day SMA for Salesforce Com (CRM) is 175.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 178.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 181 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 195.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Salesforce Com is 221.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Salesforce Com is at 178.57 and 200 DMA is at 221.48, while 50 DMA and 100 DMA are at 181 and 195.47 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 178.57 and 20 EMA is at 178.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Wed May | 177.62 | 178.57 | 178.35 |
| 26 Tue May | 179.16 | 178.75 | 178.43 |
| 22 Fri May | 180.06 | 178.85 | 178.35 |
| 21 Thu May | 176.31 | 178.86 | 178.17 |
| 20 Wed May | 180.11 | 178.96 | 178.37 |
| 19 Tue May | 179.43 | 178.62 | 178.19 |
Salesforce Com (CRM) moving average of 50 SMA is at 181 and 50 EMA is at 183.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Wed May | 177.62 | 181 | 183.24 |
| 26 Tue May | 179.16 | 181.41 | 183.47 |
| 22 Fri May | 180.06 | 181.68 | 183.65 |
| 21 Thu May | 176.31 | 182.07 | 183.8 |
| 20 Wed May | 180.11 | 182.42 | 184.11 |
| 19 Tue May | 179.43 | 182.72 | 184.27 |
Salesforce Com (CRM) moving average of 100 SMA is at 195.47 and 100 EMA is at 195.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Wed May | 177.62 | 195.47 | 195.7 |
| 26 Tue May | 179.16 | 196.23 | 196.07 |
| 22 Fri May | 180.06 | 197.09 | 196.41 |
| 21 Thu May | 176.31 | 197.95 | 196.74 |
| 20 Wed May | 180.11 | 198.85 | 197.15 |
| 19 Tue May | 179.43 | 199.71 | 197.49 |
Salesforce Com (CRM) moving average of 200 SMA is at 221.48 and 200 EMA is at 217.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Wed May | 177.62 | 221.48 | 217.96 |
| 26 Tue May | 179.16 | 221.8 | 218.37 |
| 22 Fri May | 180.06 | 222.15 | 218.77 |
| 21 Thu May | 176.31 | 222.49 | 219.16 |
| 20 Wed May | 180.11 | 222.86 | 219.59 |
| 19 Tue May | 179.43 | 223.25 | 219.99 |
Sap Se has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Sap Se, about 2.12% more returns!
Synnex Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Synnex Corporation, about 7.63% more returns!
Sequans Communications has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Sequans Communications, about 17.67% more returns!
Stmicroelectronics N has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 22.27% more returns!
Salesforce Com has performed better than Tyler Technologies in short term. Holding Salesforce Com could be a better choice for now!
Unisys Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Unisys Corporation, about 48.04% more returns!
Salesforce Com has performed better than Cango Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Celestica Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Wipro in short term. Holding Salesforce Com could be a better choice for now!
Yext Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Yext Inc, about 1.45% more returns!
Dell Technologies has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Dell Technologies, about 45.36% more returns!
Salesforce Com has performed better than Eaton Corporation in short term. Holding Salesforce Com could be a better choice for now!
International Business has performed better than Salesforce Com in short term. You could have earned much better returns by investing in International Business, about 9.92% more returns!
Jabil Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Jabil Inc, about 9.35% more returns!
Salesforce Com has performed better than Motorola Solutions in short term. Holding Salesforce Com could be a better choice for now!
Servicenow Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Servicenow Inc, about 15.06% more returns!
Oracle Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Oracle Corporation, about 17.65% more returns!
Paycom Software has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Paycom Software, about 3.73% more returns!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.07 and Salesforce Com CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
