Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for NYSE stock CRM Salesforce Com. Dated: 28 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 175.50 and Closed at: 181.50, which is 4.38% of previous session's close. It moved within a range of 174.47 and 184.54
The session was a Bullish session with an average volume of 10668640, which is 19.68% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 177.99 and resistance for tomorrow is 188.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 175.8, 170.1 resistance for tomorrow's hourly charts is 185.87, 190.24
10 Day SMA for Salesforce Com (CRM) is 168.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 167.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 170.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 176.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Salesforce Com is 205.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Salesforce Com is at 167.62 and 200 DMA is at 205.23, while 50 DMA and 100 DMA are at 170.43 and 176.99 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 167.62 and 20 EMA is at 167.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Tue Jul | 181.50 | 167.62 | 167.86 |
| 27 Mon Jul | 173.55 | 166.38 | 166.42 |
| 24 Fri Jul | 163.65 | 165.6 | 165.67 |
| 24 Fri Jul | 163.65 | 165.33 | 165.88 |
| 23 Thu Jul | 156.90 | 164.66 | 166.12 |
| 22 Wed Jul | 163.00 | 164.45 | 167.09 |
Salesforce Com (CRM) moving average of 50 SMA is at 170.43 and 50 EMA is at 170.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Tue Jul | 181.50 | 170.43 | 170.3 |
| 27 Mon Jul | 173.55 | 170.27 | 169.84 |
| 24 Fri Jul | 163.65 | 170.15 | 169.69 |
| 24 Fri Jul | 163.65 | 170.19 | 169.94 |
| 23 Thu Jul | 156.90 | 170.35 | 170.2 |
| 22 Wed Jul | 163.00 | 170.76 | 170.74 |
Salesforce Com (CRM) moving average of 100 SMA is at 176.99 and 100 EMA is at 179.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Tue Jul | 181.50 | 176.99 | 179.75 |
| 27 Mon Jul | 173.55 | 177.19 | 179.71 |
| 24 Fri Jul | 163.65 | 177.39 | 179.83 |
| 24 Fri Jul | 163.65 | 177.71 | 180.16 |
| 23 Thu Jul | 156.90 | 178 | 180.49 |
| 22 Wed Jul | 163.00 | 178.38 | 180.97 |
Salesforce Com (CRM) moving average of 200 SMA is at 205.23 and 200 EMA is at 200.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Tue Jul | 181.50 | 205.23 | 200.72 |
| 27 Mon Jul | 173.55 | 205.52 | 200.91 |
| 24 Fri Jul | 163.65 | 205.88 | 201.19 |
| 24 Fri Jul | 163.65 | 206.27 | 201.57 |
| 23 Thu Jul | 156.90 | 206.64 | 201.95 |
| 22 Wed Jul | 163.00 | 207.04 | 202.41 |
Robert Half has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Robert Half, about 8.62% more returns!
Salesforce Com has performed better than Aercap Holdings in short term. Holding Salesforce Com could be a better choice for now!
Sap Se has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Sap Se, about 1.42% more returns!
Salesforce Com has performed better than Arista Networks in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Shutterstock Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Taiwan Semiconductor in short term. Holding Salesforce Com could be a better choice for now!
Box Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Box Inc, about 3.59% more returns!
Salesforce Com has performed better than Caci International in short term. Holding Salesforce Com could be a better choice for now!
Yext Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Yext Inc, about 4.21% more returns!
Salesforce Com has performed better than Cts Corporation in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Daqo New in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Evertec Inc in short term. Holding Salesforce Com could be a better choice for now!
Guidewire Software has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Guidewire Software, about 13.71% more returns!
Salesforce Com has performed better than Hewlett Packard in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Huya Inc in short term. Holding Salesforce Com could be a better choice for now!
Infosys has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Infosys, about 4.8% more returns!
Salesforce Com has performed better than Pentair Plc in short term. Holding Salesforce Com could be a better choice for now!
Q2 Holdings has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Q2 Holdings, about 6.85% more returns!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.5 and Salesforce Com CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
