Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for NYSE stock CRM Salesforce Com. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 229.73 and Closed at: 229.08, which is -0.81% of previous session's close. It moved within a range of 227.68 and 234.62
The session was a Bearish session with an average volume of 3549866, which is -28.62% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 224.91 and resistance for tomorrow is 231.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 226.3, 223.52 resistance for tomorrow's hourly charts is 233.24, 237.4
10 Day SMA for Salesforce Com (CRM) is 241.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 237.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 238.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 206.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Salesforce Com is 197.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Salesforce Com is at 237.38 and 200 DMA is at 197.71, while 50 DMA and 100 DMA are at 238.91 and 206.3 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 237.38 and 20 EMA is at 238.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 229.08 | 237.38 | 238.38 |
| 29 Thu Oct | 230.94 | 237.66 | 239.36 |
| 28 Wed Oct | 242.11 | 237.95 | 240.25 |
| 27 Tue Oct | 240.87 | 237.32 | 240.05 |
| 26 Mon Oct | 247.55 | 236.54 | 239.96 |
| 23 Fri Oct | 248.57 | 235.53 | 239.16 |
Salesforce Com (CRM) moving average of 50 SMA is at 238.91 and 50 EMA is at 231.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 229.08 | 238.91 | 231.05 |
| 29 Thu Oct | 230.94 | 238.44 | 231.13 |
| 28 Wed Oct | 242.11 | 237.94 | 231.14 |
| 27 Tue Oct | 240.87 | 237.03 | 230.69 |
| 26 Mon Oct | 247.55 | 236.03 | 230.27 |
| 23 Fri Oct | 248.57 | 235 | 229.57 |
Salesforce Com (CRM) moving average of 100 SMA is at 206.3 and 100 EMA is at 218.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 229.08 | 206.3 | 218.56 |
| 29 Thu Oct | 230.94 | 205.72 | 218.35 |
| 28 Wed Oct | 242.11 | 205.17 | 218.1 |
| 27 Tue Oct | 240.87 | 204.57 | 217.61 |
| 26 Mon Oct | 247.55 | 204.02 | 217.14 |
| 23 Fri Oct | 248.57 | 203.43 | 216.53 |
Salesforce Com (CRM) moving average of 200 SMA is at 197.71 and 200 EMA is at 213.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 229.08 | 197.71 | 213.96 |
| 29 Thu Oct | 230.94 | 197.71 | 213.81 |
| 28 Wed Oct | 242.11 | 197.72 | 213.64 |
| 27 Tue Oct | 240.87 | 197.71 | 213.35 |
| 26 Mon Oct | 247.55 | 197.71 | 213.07 |
| 23 Fri Oct | 248.57 | 197.77 | 212.72 |
Aercap Holdings has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Aercap Holdings, about 10.94% more returns!
Salesforce Com has performed better than Ase Technology in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Autohome Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Cts Corporation in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than 3d Systems in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Dell Technologies in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Daqo New in short term. Holding Salesforce Com could be a better choice for now!
Elastic N has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Elastic N, about 2.81% more returns!
Hubspot Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Hubspot Inc, about 6.73% more returns!
Salesforce Com has performed better than Jinkosolar Holding in short term. Holding Salesforce Com could be a better choice for now!
Korn Ferry has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Korn Ferry, about 7.06% more returns!
Salesforce Com has performed better than Magnachip Semiconductor in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Pagseguro Digital in short term. Holding Salesforce Com could be a better choice for now!
Trueblue Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Trueblue Inc, about 10.09% more returns!
Salesforce Com has performed better than Twilio Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.07 and Salesforce Com CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
