Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for NYSE stock CRM Salesforce Com. Dated: 25 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 238.46 and Closed at: 234.06, which is -1.85% of previous session's close. It moved within a range of 233.38 and 239.37
The session was a Bearish session with an average volume of 3839550, which is -7.93% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 230.73 and resistance for tomorrow is 236.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 231.84, 229.61 resistance for tomorrow's hourly charts is 237.83, 241.59
10 Day SMA for Salesforce Com (CRM) is 242.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 248.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 213.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 192.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Salesforce Com is 200.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Salesforce Com is at 248.15 and 200 DMA is at 200.34, while 50 DMA and 100 DMA are at 213.56 and 192.58 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 248.15 and 20 EMA is at 238.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 234.06 | 248.15 | 238.02 |
| 24 Thu Sep | 238.40 | 249.05 | 238.44 |
| 23 Wed Sep | 237.58 | 247.41 | 238.44 |
| 22 Tue Sep | 233.28 | 245.81 | 238.53 |
| 21 Mon Sep | 236.60 | 244.6 | 239.08 |
| 18 Fri Sep | 237.92 | 243.23 | 239.34 |
Salesforce Com (CRM) moving average of 50 SMA is at 213.56 and 50 EMA is at 220.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 234.06 | 213.56 | 220.35 |
| 24 Thu Sep | 238.40 | 212.29 | 219.79 |
| 23 Wed Sep | 237.58 | 210.98 | 219.03 |
| 22 Tue Sep | 233.28 | 209.57 | 218.27 |
| 21 Mon Sep | 236.60 | 208.25 | 217.66 |
| 18 Fri Sep | 237.92 | 206.95 | 216.89 |
Salesforce Com (CRM) moving average of 100 SMA is at 192.58 and 100 EMA is at 206.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 234.06 | 192.58 | 206.82 |
| 24 Thu Sep | 238.40 | 192.05 | 206.27 |
| 23 Wed Sep | 237.58 | 191.54 | 205.62 |
| 22 Tue Sep | 233.28 | 191.02 | 204.97 |
| 21 Mon Sep | 236.60 | 190.52 | 204.4 |
| 18 Fri Sep | 237.92 | 189.92 | 203.75 |
Salesforce Com (CRM) moving average of 200 SMA is at 200.34 and 200 EMA is at 208.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 234.06 | 200.34 | 208.12 |
| 24 Thu Sep | 238.40 | 200.49 | 207.86 |
| 23 Wed Sep | 237.58 | 200.6 | 207.55 |
| 22 Tue Sep | 233.28 | 200.71 | 207.25 |
| 21 Mon Sep | 236.60 | 200.85 | 206.99 |
| 18 Fri Sep | 237.92 | 200.91 | 206.69 |
Aercap Holdings has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Aercap Holdings, about 9.74% more returns!
Arista Networks has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Arista Networks, about 14.29% more returns!
A10 Networks has performed better than Salesforce Com in short term. You could have earned much better returns by investing in A10 Networks, about 8.69% more returns!
Blackberry has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Blackberry, about 9.18% more returns!
Salesforce Com has performed better than Cango Inc in short term. Holding Salesforce Com could be a better choice for now!
Celestica Inc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Celestica Inc, about 30.91% more returns!
Cts Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Cts Corporation, about 13.93% more returns!
Dxc Technology has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Dxc Technology, about 3.57% more returns!
Salesforce Com has performed better than Elastic N in short term. Holding Salesforce Com could be a better choice for now!
Illinois Tool has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Illinois Tool, about 6.51% more returns!
Nokia Corporation has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Nokia Corporation, about 10.24% more returns!
Salesforce Com has performed better than Insperity Inc in short term. Holding Salesforce Com could be a better choice for now!
Pagseguro Digital has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Pagseguro Digital, about 10.37% more returns!
Salesforce Com has performed better than Pentair Plc in short term. Holding Salesforce Com could be a better choice for now!
Sap Se has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Sap Se, about 3.67% more returns!
Salesforce Com has performed better than Shutterstock Inc in short term. Holding Salesforce Com could be a better choice for now!
Standex International has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Standex International, about 2.45% more returns!
Salesforce Com has performed better than Wipro in short term. Holding Salesforce Com could be a better choice for now!
Wpp Plc has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Wpp Plc, about 9.23% more returns!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.73 and Salesforce Com CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
