Munafa Stock Market Course + Intraday & FNO calls 
Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Salesforce Com (CRM)
Technical Analysis Report for NYSE stock CRM Salesforce Com. Dated: 20 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com then click here. or read Experts views on Salesforce Com or Forecast & share price targets of Salesforce Com
Salesforce Com Opened at 194.50 and Closed at: 195.35, which is 0.19% of previous session's close. It moved within a range of 190.00 and 195.67
The session was a Bullish session with an average volume of 7125354, which is 36.66% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 192.68 and resistance for tomorrow is 198.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 191.68, 188 resistance for tomorrow's hourly charts is 197.35, 199.34
10 Day SMA for Salesforce Com (CRM) is 196.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Salesforce Com (CRM) is 194.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Salesforce Com (CRM) is 205.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 228.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Salesforce Com is 241.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Salesforce Com is at 194.2 and 200 DMA is at 241.28, while 50 DMA and 100 DMA are at 205.96 and 228.14 respectively
Salesforce Com (CRM) moving average of 20 SMA is at 194.2 and 20 EMA is at 196.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 195.35 | 194.2 | 196.14 |
| 19 Thu Mar | 194.97 | 193.7 | 196.22 |
| 17 Tue Mar | 195.29 | 193.34 | 196.35 |
| 16 Mon Mar | 198.34 | 192.79 | 196.46 |
| 13 Fri Mar | 192.83 | 192.36 | 196.26 |
| 12 Thu Mar | 199.28 | 192.2 | 196.62 |
Salesforce Com (CRM) moving average of 50 SMA is at 205.96 and 50 EMA is at 206.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 195.35 | 205.96 | 206.39 |
| 19 Thu Mar | 194.97 | 207.37 | 206.84 |
| 17 Tue Mar | 195.29 | 208.73 | 207.32 |
| 16 Mon Mar | 198.34 | 209.95 | 207.81 |
| 13 Fri Mar | 192.83 | 211.06 | 208.2 |
| 12 Thu Mar | 199.28 | 212.5 | 208.83 |
Salesforce Com (CRM) moving average of 100 SMA is at 228.14 and 100 EMA is at 220.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 195.35 | 228.14 | 220.77 |
| 19 Thu Mar | 194.97 | 228.73 | 221.28 |
| 17 Tue Mar | 195.29 | 229.33 | 221.81 |
| 16 Mon Mar | 198.34 | 229.95 | 222.35 |
| 13 Fri Mar | 192.83 | 230.6 | 222.83 |
| 12 Thu Mar | 199.28 | 231.21 | 223.44 |
Salesforce Com (CRM) moving average of 200 SMA is at 241.28 and 200 EMA is at 238.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 195.35 | 241.28 | 238.52 |
| 19 Thu Mar | 194.97 | 241.68 | 238.96 |
| 17 Tue Mar | 195.29 | 242.09 | 239.4 |
| 16 Mon Mar | 198.34 | 242.48 | 239.85 |
| 13 Fri Mar | 192.83 | 242.91 | 240.27 |
| 12 Thu Mar | 199.28 | 243.35 | 240.75 |
Salesforce Com has performed better than Tennant Company in short term. Holding Salesforce Com could be a better choice for now!
Tyler Technologies has performed better than Salesforce Com in short term. You could have earned much better returns by investing in Tyler Technologies, about 5.02% more returns!
Salesforce Com has performed better than Amn Healthcare in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Caci International in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Dover Corporation in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Dxc Technology in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Elastic N in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Evertec Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Globant S in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Hp Inc in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Illinois Tool in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Motorola Solutions in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Nokia Corporation in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Omnicom Group in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Pure Storage in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Q2 Holdings in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Robert Half in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Spx Corporation in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com has performed better than Teradata Corporation in short term. Holding Salesforce Com could be a better choice for now!
Salesforce Com Technical analysis of indicators
Price action analysis of Salesforce Com (CRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.02 and Salesforce Com CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com CRM stock. Volume based technical analysis of Salesforce Com CRM stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CRM Salesforce Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRM Experts View which covers a lot of information including buying and selling signals
CRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Salesforce Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Salesforce Com (CRM) Technical (Analysis) Reports Salesforce Com ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
