VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VEEV
- VEEV Experts view
- Tomorrow's Movement VEEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeevaSystems
Strong intraday Stock price targets for VeevaSystems are 177.05 and 183.4
| Intraday Target 1 | 175.96 |
| Intraday Target 2 | 178.13 |
| Intraday Target 3 | 182.30666666667 |
| Intraday Target 4 | 184.48 |
| Intraday Target 5 | 188.66 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.31 (-1.24%) | 182.40 | 180.13 - 186.48 | 0.6967 times | Thu 19 February 2026 | 182.57 (0.73%) | 181.00 | 178.24 - 182.77 | 0.9232 times | Wed 18 February 2026 | 181.25 (2.51%) | 176.57 | 174.80 - 181.54 | 0.7323 times | Tue 17 February 2026 | 176.82 (1.56%) | 178.30 | 172.41 - 181.55 | 0.8885 times | Fri 13 February 2026 | 174.11 (0%) | 173.95 | 173.01 - 177.14 | 0.9437 times | Fri 13 February 2026 | 174.11 (1.23%) | 173.95 | 173.01 - 177.14 | 0.9437 times | Thu 12 February 2026 | 171.99 (-2.85%) | 179.86 | 168.13 - 179.99 | 1.3373 times | Wed 11 February 2026 | 177.04 (-5.32%) | 186.00 | 175.13 - 186.00 | 1.7941 times | Tue 10 February 2026 | 186.99 (1.29%) | 186.95 | 185.63 - 190.67 | 0.8278 times | Mon 09 February 2026 | 184.61 (0.63%) | 183.89 | 180.32 - 185.90 | 0.9126 times | Fri 06 February 2026 | 183.45 (-0.22%) | 185.35 | 177.88 - 188.23 | 0.7678 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 176.36 and 190.43
| Weekly Target 1 | 165.66 |
| Weekly Target 2 | 172.99 |
| Weekly Target 3 | 179.73333333333 |
| Weekly Target 4 | 187.06 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.31 (3.56%) | 178.30 | 172.41 - 186.48 | 1.0155 times | Fri 13 February 2026 | 174.11 (0%) | 173.95 | 173.01 - 177.14 | 0.2957 times | Fri 13 February 2026 | 174.11 (-5.09%) | 183.89 | 168.13 - 190.67 | 1.8224 times | Fri 06 February 2026 | 183.45 (-10.04%) | 202.91 | 177.88 - 204.60 | 1.9487 times | Fri 30 January 2026 | 203.92 (-8.14%) | 222.06 | 203.54 - 225.56 | 1.2432 times | Fri 23 January 2026 | 222.00 (-0.09%) | 219.00 | 215.55 - 227.37 | 0.6565 times | Fri 16 January 2026 | 222.21 (-7.44%) | 239.63 | 216.43 - 240.20 | 1.3708 times | Fri 09 January 2026 | 240.07 (9.38%) | 219.50 | 217.88 - 245.49 | 1.1959 times | Fri 02 January 2026 | 219.49 (-2.46%) | 224.65 | 218.59 - 226.50 | 0.3421 times | Mon 29 December 2025 | 225.02 (0.16%) | 224.65 | 223.40 - 226.50 | 0.1092 times | Fri 26 December 2025 | 224.65 (1.21%) | 224.15 | 221.42 - 226.36 | 0.4471 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 155.99 and 192.46
| Monthly Target 1 | 147.88 |
| Monthly Target 2 | 164.09 |
| Monthly Target 3 | 184.34666666667 |
| Monthly Target 4 | 200.56 |
| Monthly Target 5 | 220.82 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.31 (-11.58%) | 202.91 | 168.13 - 204.60 | 1.2949 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 1.174 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 1.0456 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.8308 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.7207 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.9212 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 0.9489 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 0.9498 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 1.0075 times | Fri 30 May 2025 | 279.70 (19.69%) | 235.00 | 225.51 - 285.70 | 1.1065 times | Wed 30 April 2025 | 233.69 (0.89%) | 227.97 | 201.54 - 234.04 | 0.856 times |
Yearly price and charts VeevaSystems
Strong yearly Stock price targets for VeevaSystems VEEV are 135.54 and 212.9
| Yearly Target 1 | 120.62 |
| Yearly Target 2 | 150.46 |
| Yearly Target 3 | 197.97666666667 |
| Yearly Target 4 | 227.82 |
| Yearly Target 5 | 275.34 |
Yearly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.31 (-19.23%) | 223.41 | 168.13 - 245.49 | 0.2786 times | Wed 31 December 2025 | 223.23 (6.17%) | 212.53 | 201.54 - 310.50 | 1.2089 times | Tue 31 December 2024 | 210.25 (9.21%) | 191.16 | 170.25 - 251.18 | 0.9324 times | Fri 29 December 2023 | 192.52 (19.3%) | 163.63 | 157.00 - 225.49 | 1.0052 times | Fri 30 December 2022 | 161.38 (-36.83%) | 256.39 | 151.02 - 257.68 | 1.0574 times | Fri 31 December 2021 | 255.48 (-6.16%) | 274.00 | 235.74 - 343.96 | 0.785 times | Thu 31 December 2020 | 272.25 (93.55%) | 142.00 | 118.11 - 313.99 | 1.1163 times | Tue 31 December 2019 | 140.66 (57.48%) | 87.55 | 82.41 - 176.90 | 1.2918 times | Mon 31 December 2018 | 89.32 (60.36%) | 55.32 | 52.17 - 109.05 | 1.0991 times | Wed 27 December 2017 | 55.70 (36.86%) | 41.01 | 40.71 - 68.07 | 1.2254 times | Fri 30 December 2016 | 40.70 (41.07%) | 28.37 | 19.97 - 47.95 | 1.2425 times |
Indicator Analysis of VeevaSystems
Tomorrow's movement Prediction of Veeva Systems VEEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeva Systems VEEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veeva Systems VEEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.69
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 16 points
Upper Bollinger band is at 223 and lower is at 160, while middle bands are at 175 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeevaSystems (VEEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeevaSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeevaSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeevaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeevaSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeevaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.35 and VeevaSystems VEEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeevaSystems VEEV stock. Volume based technical analysis of VeevaSystems VEEV stock is negative.
VeevaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 179.01 |
| 12 day DMA | 179.76 |
| 20 day DMA | 190.79 |
| 35 day DMA | 206.29 |
| 50 day DMA | 211.31 |
| 100 day DMA | 244.76 |
| 150 day DMA | 256.64 |
| 200 day DMA | 258.83 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.92 | 179.72 | 178.3 |
| 12 day EMA | 183.27 | 183.81 | 184.03 |
| 20 day EMA | 189.85 | 190.85 | 191.72 |
| 35 day EMA | 199.51 | 200.64 | 201.7 |
| 50 day EMA | 210.42 | 211.65 | 212.84 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.01 | 177.77 | 175.66 |
| 12 day SMA | 179.76 | 180.62 | 181.31 |
| 20 day SMA | 190.79 | 192.88 | 195.01 |
| 35 day SMA | 206.29 | 207.52 | 208.73 |
| 50 day SMA | 211.31 | 212.35 | 213.48 |
| 100 day SMA | 244.76 | 245.74 | 246.7 |
| 150 day SMA | 256.64 | 257.3 | 257.96 |
| 200 day SMA | 258.83 | 259.1 | 259.35 |


