NYSE Veeva Systems Inc. VEEV All indicator, Veeva Systems Inc. VEEV indicators All technical analysis, Veeva Systems Inc. VEEV indicators All free charts, Veeva Systems Inc. VEEV indicators All historical values NYSE

Stock VEEV - Share Veeva Systems Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 239.47
Daily Resistance: 244.54
5 Day DMA Moving Average is 241.23
20 Day DMA Moving Average is 263.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	242.00	242.00	244.22	239.15	2.36 times
Thu 04 Dec 2025	0.4%	241.33	242.29	246.57	238.86	1.92 times
Wed 03 Dec 2025	0.5%	239.25	241.33	241.45	238.68	1.55 times
Tue 02 Dec 2025	-0.11%	241.95	240.14	243.50	238.63	1.82 times
Mon 01 Dec 2025	0.05%	237.27	240.41	242.93	236.95	2.82 times
Fri 28 Nov 2025	-0.24%	242.00	240.29	244.91	239.54	1.25 times
Wed 26 Nov 2025	0.38%	240.01	240.87	244.88	238.73	1.8 times
Tue 25 Nov 2025	1.83%	236.81	239.95	241.94	235.54	2.89 times
Mon 24 Nov 2025	-3.45%	244.99	235.64	247.62	234.50	3.02 times
Fri 21 Nov 2025	-9.77%	249.75	244.06	251.60	237.24	8.31 times

Volume is calculated using 10 day average volume

NYSE Veeva Systems Inc. VEEV All indicator, Veeva Systems Inc. VEEV indicators All technical analysis, Veeva Systems Inc. VEEV indicators All free charts, Veeva Systems Inc. VEEV indicators All historical values NYSE

Below are charts of NYSE Veeva Systems Inc. VEEV All indicator, Veeva Systems Inc. VEEV indicators All technical analysis, Veeva Systems Inc. VEEV indicators All free charts, Veeva Systems Inc. VEEV indicators All historical values NYSE

Veeva Systems Inc. VEEV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Veeva Systems Inc. VEEV ADX is: 41, 14, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Veeva Systems Inc. VEEV are:

ADX	+DY	-DY
40.2	13.9	32.6
40.2	14.6	34.2
55	10.7	36.7
54.9	11	37.7
56.3	11	39.3
54.5	11.5	39.1
54.5	12	40.9
61.4	10.3	42.9
61.6	10.7	45.2
60.1	11.9	47.7

ADX charts for Veeva Systems Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Veeva Systems Inc. VEEV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Veeva Systems Inc. is 263.65

50 day MA of Veeva Systems Inc. is 279.92

100 day MA of Veeva Systems Inc. is 280.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Veeva Systems Inc. VEEV is downtrend

Historical Moving averages values of Veeva Systems Inc. VEEV are:

Price	20 day	50 day	100 day
242.00	263.65	279.92	280.2
242.29	266.11	280.7	280.54
241.33	268.76	281.41	280.94
240.14	271.36	282.17	281.37
240.41	273.92	282.86	281.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Veeva Systems Inc. VEEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Veeva Systems Inc. VEEV is: 1109720 M

Current day volume is 1.252 times compared to averaged volume Veeva Systems Inc. has

Historical price to volume measure of Veeva Systems Inc. is:

Price	Percent Change	Percent change within day	Volume change
242.00	-0.12%	0%	1.252 times
242.29	0.4%	0.4%	1.021 times
241.33	0.5%	0.87%	0.823 times
240.14	-0.11%	-0.75%	0.969 times
240.41	0.05%	1.32%	1.5 times
240.29	-0.24%	-0.71%	0.666 times
240.87	0.38%	0.36%	0.956 times
239.95	1.83%	1.33%	1.535 times
235.64	-3.45%	-3.82%	1.607 times
244.06	-9.77%	-2.28%	4.418 times

Price to volume Charts of Veeva Systems Inc. VEEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Veeva Systems Inc. VEEV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Veeva Systems Inc. VEEV is: 263.65 & deviation is 24.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Veeva Systems Inc. VEEV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
242.00	263.65	24.25	312.16	215.14
242.29	266.11	24.43	314.97	217.25
241.33	268.76	24.57	317.91	219.61
240.14	271.36	24.29	319.94	222.78
240.41	273.92	23.55	321.01	226.83

Bollinger Bands charts for Veeva Systems Inc. VEEV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Veeva Systems Inc. VEEV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Veeva Systems Inc. VEEV

14 day Veeva Systems Inc. VEEV RSI is: 33.93

According to RSI indicator, Buying is dominating the stock of Veeva Systems Inc. VEEV

Historical values of RSI indicator for Veeva Systems Inc. are as follows in descending order:

33.93 32.38 33.43 34.38 32.8 34.39 32.89 34.06 33.48 34.08 41.05 40.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Veeva Systems Inc. VEEV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Veeva Systems Inc. VEEV

12,26,9 day Veeva Systems Inc. VEEV MACD is: 249.04, 262.18, -13.14

According to MACD indicator, Prices of Veeva Systems Inc. VEEV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Veeva Systems Inc. VEEV are:

249.04, 262.18, -13.14
250.32, 263.79, -13.47
251.78, 265.51, -13.73
253.68, 267.44, -13.76
256.14, 269.63, -13.49
259, 271.97, -12.97
262.4, 274.5, -12.1
266.31, 277.19, -10.88
271.1, 280.17, -9.07
277.54, 283.73, -6.19

MACD charts of Veeva Systems Inc. VEEV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Veeva Systems Inc. VEEV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Veeva Systems Inc. VEEV CCI is: -43

According to CCI indicator, Veeva Systems Inc. VEEV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Veeva Systems Inc.

Historical CCI values of Veeva Systems Inc. VEEV are:

-43 -39 -49 -48 -51 -44 -45 -56 -55 -31

CCI charts of Veeva Systems Inc. VEEV are below. Second charts towards left.

Veeva Systems Inc. VEEV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Veeva Systems Inc. VEEV Stochastics is: 13

According to Stochastics indicator, Buying is coming in Veeva Systems Inc.

Veeva Systems Inc. VEEV is closing near its lowest lows

Historical Stochastics values of Veeva Systems Inc. VEEV are:

13 13 13 13 13 13 13 13 13 13

Veeva Systems Inc. VEEV Stochastics charts are below. Third charts to the left, at the bottom