NYSE Veeva Systems Inc. VEEV MACD indicator, Veeva Systems Inc. VEEV indicators MACD technical analysis, Veeva Systems Inc. VEEV indicators MACD free charts, Veeva Systems Inc. VEEV indicators MACD historical values NYSE

Stock VEEV - Share Veeva Systems Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 146.43
Daily Resistance: 153.05
5 Day DMA Moving Average is 164.45
20 Day DMA Moving Average is 175.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-3.59%	153.06	151.43	154.67	148.05	3.04 times
Thu 09 Apr 2026	-5.7%	165.69	157.07	168.21	156.23	2.46 times
Wed 08 Apr 2026	-3.47%	176.24	166.57	177.91	166.30	1.4 times
Tue 07 Apr 2026	-1.2%	175.00	172.55	175.00	169.72	0.68 times
Mon 06 Apr 2026	0.38%	174.90	174.64	176.12	172.39	1.11 times
Thu 02 Apr 2026	0.72%	172.29	173.98	178.67	169.75	0.96 times
Wed 01 Apr 2026	-1.67%	177.00	172.73	177.80	172.44	0.67 times
Tue 31 Mar 2026	-0.17%	175.52	175.66	178.50	173.06	1.42 times
Mon 30 Mar 2026	1.95%	175.00	175.96	178.81	173.04	1.2 times
Fri 27 Mar 2026	-3.19%	178.00	172.59	178.99	171.00	1.15 times

Volume is calculated using 10 day average volume

NYSE Veeva Systems Inc. VEEV MACD indicator, Veeva Systems Inc. VEEV indicators MACD technical analysis, Veeva Systems Inc. VEEV indicators MACD free charts, Veeva Systems Inc. VEEV indicators MACD historical values NYSE

Below are charts of NYSE Veeva Systems Inc. VEEV MACD indicator, Veeva Systems Inc. VEEV indicators MACD technical analysis, Veeva Systems Inc. VEEV indicators MACD free charts, Veeva Systems Inc. VEEV indicators MACD historical values NYSE

Veeva Systems Inc. VEEV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Veeva Systems Inc. VEEV

12,26,9 day Veeva Systems Inc. VEEV MACD is: 169.09, 176.04, -6.95

According to MACD indicator, Prices of Veeva Systems Inc. VEEV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Veeva Systems Inc. VEEV are:

169.09, 176.04, -6.95
172.3, 178.01, -5.71
175.07, 179.69, -4.62
176.62, 180.74, -4.12
177.36, 181.4, -4.04
177.86, 181.94, -4.08
178.56, 182.58, -4.02
179.62, 183.37, -3.75
180.34, 183.99, -3.65
181.14, 184.63, -3.49

MACD charts of Veeva Systems Inc. VEEV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.