NYSE Veeva Systems Inc. VEEV PriceVolume indicator, Veeva Systems Inc. VEEV indicators PriceVolume technical analysis, Veeva Systems Inc. VEEV indicators PriceVolume free charts, Veeva Systems Inc. VEEV indicators PriceVolume historical values NYSE

Stock VEEV - Share Veeva Systems Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 146.43
Daily Resistance: 153.05
5 Day DMA Moving Average is 164.45
20 Day DMA Moving Average is 175.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-3.59%	153.06	151.43	154.67	148.05	3.04 times
Thu 09 Apr 2026	-5.7%	165.69	157.07	168.21	156.23	2.46 times
Wed 08 Apr 2026	-3.47%	176.24	166.57	177.91	166.30	1.4 times
Tue 07 Apr 2026	-1.2%	175.00	172.55	175.00	169.72	0.68 times
Mon 06 Apr 2026	0.38%	174.90	174.64	176.12	172.39	1.11 times
Thu 02 Apr 2026	0.72%	172.29	173.98	178.67	169.75	0.96 times
Wed 01 Apr 2026	-1.67%	177.00	172.73	177.80	172.44	0.67 times
Tue 31 Mar 2026	-0.17%	175.52	175.66	178.50	173.06	1.42 times
Mon 30 Mar 2026	1.95%	175.00	175.96	178.81	173.04	1.2 times
Fri 27 Mar 2026	-3.19%	178.00	172.59	178.99	171.00	1.15 times

Volume is calculated using 10 day average volume

NYSE Veeva Systems Inc. VEEV PriceVolume indicator, Veeva Systems Inc. VEEV indicators PriceVolume technical analysis, Veeva Systems Inc. VEEV indicators PriceVolume free charts, Veeva Systems Inc. VEEV indicators PriceVolume historical values NYSE

Below are charts of NYSE Veeva Systems Inc. VEEV PriceVolume indicator, Veeva Systems Inc. VEEV indicators PriceVolume technical analysis, Veeva Systems Inc. VEEV indicators PriceVolume free charts, Veeva Systems Inc. VEEV indicators PriceVolume historical values NYSE

Veeva Systems Inc. VEEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Veeva Systems Inc. VEEV is: 2173600 M

Current day volume is 1.822 times compared to averaged volume Veeva Systems Inc. has

Historical price to volume measure of Veeva Systems Inc. is:

Price	Percent Change	Percent change within day	Volume change
151.43	-3.59%	-1.06%	1.822 times
157.07	-5.7%	-5.2%	1.475 times
166.57	-3.47%	-5.49%	0.839 times
172.55	-1.2%	-1.4%	0.406 times
174.64	0.38%	-0.15%	0.665 times
173.98	0.72%	0.98%	0.574 times
172.73	-1.67%	-2.41%	0.401 times
175.66	-0.17%	0.08%	0.849 times
175.96	1.95%	0.55%	0.72 times
172.59	-3.19%	-3.04%	0.688 times

Price to volume Charts of Veeva Systems Inc. VEEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day