ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 186.21
  • 12Day Average: 191.17
  • 20Day Average: 190.05
  • 50Day Average: 175.22
  • 100Day Average: 173.24
  • 150Day Average: 183.72

VEEV Indicators & signals

Indicator MACD (12,26,9)

188.71, 184.55, 5.3
Indicator MACD is in positive zone

Indicator ADX (14)

18.38, 28.37, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 194.46 189.11 to 197.88 4.41% 1.5 times
24 Fri Jul 2026 186.24 181.99 to 187.19 0% 0.93 times
24 Fri Jul 2026 186.24 181.99 to 187.19 3.71% 0.93 times
23 Thu Jul 2026 179.58 179.25 to 187.30 -2.69% 0.91 times
22 Wed Jul 2026 184.55 182.10 to 189.83 -2.47% 1.07 times
21 Tue Jul 2026 189.23 188.57 to 197.07 -4.15% 0.45 times
20 Mon Jul 2026 197.42 191.24 to 199.87 1.04% 0.54 times
17 Fri Jul 2026 195.38 194.25 to 200.00 -1.01% 1.1 times
16 Thu Jul 2026 197.37 194.93 to 200.33 1.91% 1.37 times
15 Wed Jul 2026 193.67 192.52 to 199.12 0.3% 1.22 times
14 Tue Jul 2026 193.09 188.43 to 196.64 -1.89% 1.48 times
13 Mon Jul 2026 196.81 191.14 to 198.73 3.48% 1.63 times

Technical analysis forecast of VEEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEEV VEEV at this time. Stock is rising and might rise more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VEEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEEV stays above 192, but if it comes below 192, then a intra day sell could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 186.46 as target. However if you take a buy trade in VEEV, then use 192 as stoploss and 198.6 as target.

Tomorrow's movement Prediction of VEEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VEEV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VEEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.32

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VEEV Historical charts - Share Veeva Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top