ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 314.55
  • 12Day Average: 316.48
  • 20Day Average: 306.15
  • 50Day Average: 283.86
  • 100Day Average: 240.15
  • 150Day Average: 215.29

VEEV Indicators & signals

Indicator MACD (12,26,9)

312.14, 301.25, 12.29
Indicator MACD is in positive zone

Indicator ADX (14)

25.62, 24.7, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 312.96 309.42 to 314.50 0.84% 0.98 times
29 Thu Oct 2026 310.34 306.50 to 315.24 -2.35% 0.72 times
28 Wed Oct 2026 317.82 308.50 to 319.00 1.39% 1 times
27 Tue Oct 2026 313.46 310.50 to 318.51 -1.48% 0.97 times
26 Mon Oct 2026 318.18 316.91 to 325.87 -1.5% 0.8 times
23 Fri Oct 2026 323.04 319.00 to 324.76 0.15% 0.98 times
22 Thu Oct 2026 322.55 318.03 to 325.99 0.62% 1.02 times
21 Wed Oct 2026 320.55 316.08 to 322.99 0.59% 1.02 times
20 Tue Oct 2026 318.67 310.38 to 322.00 0.59% 1.29 times
19 Mon Oct 2026 316.80 310.33 to 318.28 2.08% 0.98 times
16 Fri Oct 2026 310.36 306.58 to 319.95 -0.85% 1.23 times
15 Thu Oct 2026 313.03 295.67 to 315.02 5.27% 2.04 times

Technical analysis forecast of VEEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEEV VEEV at this time. Stock is rising and might rise more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEEV is bullish for shortterm, and stock might move up till 319.9 or till 336.5. Use a stoploss of 306.06 and if this stock hits its stoploss, then it can fall down till 292.2

Tomorrow's movement Prediction of VEEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VEEV Historical charts - Share Veeva Systems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top