Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock VEEV Historical charts - Veeva Systems Inc.
Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 237.87 | 226.55 to 238.55 | 7.48% | 3.24 times |
| 05 Mon Jan 2026 | 221.32 | 217.88 to 223.82 | 0.83% | 1.68 times |
| 02 Fri Jan 2026 | 219.49 | 218.59 to 224.63 | -1.68% | 1.15 times |
| 31 Wed Dec 2025 | 223.23 | 223.00 to 225.13 | -0.8% | 0.74 times |
| 29 Mon Dec 2025 | 225.02 | 223.40 to 226.50 | 0% | 0.89 times |
| 29 Mon Dec 2025 | 225.02 | 223.40 to 226.50 | 0.16% | 0.89 times |
| 26 Fri Dec 2025 | 224.65 | 223.60 to 226.36 | 0.67% | 0.81 times |
| 24 Wed Dec 2025 | 223.15 | 222.39 to 224.77 | -0.49% | 0.41 times |
| 23 Tue Dec 2025 | 224.26 | 221.42 to 224.63 | 0.4% | 1.07 times |
| 22 Mon Dec 2025 | 223.36 | 222.38 to 225.78 | 0.63% | 1.35 times |
| 19 Fri Dec 2025 | 221.97 | 218.27 to 225.00 | 1.81% | 1.01 times |
| 18 Thu Dec 2025 | 218.02 | 216.42 to 219.85 | 1.19% | 2.06 times |
Technical analysis forecast of VEEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEEV VEEV at this time. Stock is rising and might rise more.
It appears as if VEEV VEEV gave a large move recently.
Stock of VEEV (VEEV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of VEEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEEV stays above 235.1, but if it comes below 235.1, then a intra day sell could be more profitable.
If you take a sell trade below 235.1, then use 235.1 as stoploss and 229.13 as target. However if you take a buy trade in VEEV, then use 235.1 as stoploss and 242.2 as target.
Tomorrow's movement Prediction of VEEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of VEEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of VEEV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of VEEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223
Tomorrow's movement Prediction of VEEV looks bullish. It has broken an important Moving average of 229.13 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock VEEV Historical charts - Share Veeva Systems Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
