ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 162.11
  • 12Day Average: 161.23
  • 20Day Average: 162.75
  • 50Day Average: 167.76
  • 100Day Average: 184.22
  • 150Day Average: 209.06

VEEV Indicators & signals

Indicator MACD (12,26,9)

161.57, 163.55, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 21.51, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 160.17 158.86 to 162.60 1.2% 0.98 times
21 Thu May 2026 158.27 158.07 to 163.05 -4.06% 1.04 times
20 Wed May 2026 164.96 156.69 to 165.16 1.01% 0.88 times
19 Tue May 2026 163.31 162.85 to 169.93 -0.33% 1.2 times
18 Mon May 2026 163.85 157.90 to 165.20 3.14% 0.56 times
15 Fri May 2026 158.86 156.77 to 160.99 1.67% 1.02 times
14 Thu May 2026 156.25 152.81 to 158.05 0.33% 0.82 times
13 Wed May 2026 155.73 153.62 to 158.92 -2.31% 1.05 times
12 Tue May 2026 159.42 158.05 to 162.19 0.06% 0.91 times
11 Mon May 2026 159.33 158.35 to 166.66 -4.21% 1.16 times
08 Fri May 2026 166.34 162.90 to 167.24 -1.14% 1.35 times
07 Thu May 2026 168.25 167.41 to 173.50 0.54% 2 times

Technical analysis forecast for VEEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEV VEEV at this time. Stock is falling and might fall more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VEEV is bearish for shortterm, and stock might move down till 157.4 or till 151.2. Use a stoploss of 162.58 and if the stock hits stoploss, then it can shoot up till 167.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VEEV Historical charts - Share Veeva Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top