ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 164.45
  • 12Day Average: 170.8
  • 20Day Average: 175.77
  • 50Day Average: 181.61
  • 100Day Average: 207.56
  • 150Day Average: 234

VEEV Indicators & signals

Indicator MACD (12,26,9)

169.09, 176.04, -4.79
Indicator MACD is in negative zone

Indicator ADX (14)

62.61, 8.66, 37.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 151.43 148.05 to 154.67 -3.59% 2.45 times
09 Thu Apr 2026 157.07 156.23 to 168.21 -5.7% 1.98 times
08 Wed Apr 2026 166.57 166.30 to 177.91 -3.47% 1.13 times
07 Tue Apr 2026 172.55 169.72 to 175.00 -1.2% 0.55 times
06 Mon Apr 2026 174.64 172.39 to 176.12 0.38% 0.9 times
02 Thu Apr 2026 173.98 169.75 to 178.67 0.72% 0.77 times
01 Wed Apr 2026 172.73 172.44 to 177.80 -1.67% 0.54 times
31 Tue Mar 2026 175.66 173.06 to 178.50 -0.17% 1.14 times
30 Mon Mar 2026 175.96 173.04 to 178.81 1.95% 0.97 times
27 Fri Mar 2026 172.59 171.00 to 178.99 -3.19% 0.93 times
26 Thu Mar 2026 178.28 178.00 to 183.22 0.1% 1.1 times
25 Wed Mar 2026 178.11 175.83 to 183.83 -0.56% 0.82 times

Technical analysis forecast for VEEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEV VEEV at this time. Stock is falling and might fall more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VEEV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.9, for a target of 164.6 or 173.52

Tomorrow's movement Prediction of VEEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VEEV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VEEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.34

Tomorrow's movement Prediction of VEEV is strongly bearish. It has broken a strong support of 173 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VEEV Historical charts - Share Veeva Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top