NYSE Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 227.8
  • 12Day Average: 231.89
  • 20Day Average: 233.15
  • 50Day Average: 223.87
  • 100Day Average: 221.32
  • 150Day Average: 215.04

VEEV Indicators & signals

Indicator MACD (12,26,9)

230.12, 229.25, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

25, 13.86, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 226.11 222.79 to 228.44 0.14% 1.24 times
21 Fri Feb 2025 225.79 225.14 to 228.50 -1.29% 1.08 times
20 Thu Feb 2025 228.74 225.55 to 229.67 -0.2% 1.01 times
19 Wed Feb 2025 229.19 226.83 to 230.32 0% 1.22 times
19 Wed Feb 2025 229.19 226.83 to 230.32 -1.56% 1.22 times
18 Tue Feb 2025 232.83 229.94 to 234.96 -0.5% 1.09 times
14 Fri Feb 2025 234.00 231.35 to 235.59 -0.06% 0.98 times
13 Thu Feb 2025 234.15 231.76 to 235.38 0.35% 0.81 times
12 Wed Feb 2025 233.34 229.19 to 234.31 -0.42% 0.99 times
11 Tue Feb 2025 234.33 232.50 to 236.51 -1.46% 0.87 times
10 Mon Feb 2025 237.81 235.31 to 239.90 0.26% 0.74 times
07 Fri Feb 2025 237.20 235.42 to 240.49 -0.93% 0.82 times

Technical analysis forecast for VEEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEV VEEV at this time. Stock is falling and might fall more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEEV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.1 as stoploss in an intra day buy trade for a target of 229.94. However, stock will show a bearish move below 226.1.

Tomorrow's movement Prediction of VEEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VEEV Historical charts - Share Veeva Systems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top