Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 230.43 and 250.98
| Intraday Target 1 | 226.89 |
| Intraday Target 2 | 233.96 |
| Intraday Target 3 | 247.43666666667 |
| Intraday Target 4 | 254.51 |
| Intraday Target 5 | 267.99 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 241.04 (-7.08%) | 258.29 | 240.36 - 260.91 | 1.6077 times | Mon 12 January 2026 | 259.40 (-0.21%) | 259.00 | 255.77 - 261.56 | 0.9366 times | Fri 09 January 2026 | 259.94 (-0.21%) | 260.00 | 256.51 - 261.03 | 0.9835 times | Thu 08 January 2026 | 260.50 (-2.11%) | 265.18 | 260.41 - 266.00 | 0.495 times | Wed 07 January 2026 | 266.12 (1.22%) | 263.50 | 263.50 - 267.83 | 1.136 times | Tue 06 January 2026 | 262.90 (2.59%) | 255.20 | 255.00 - 263.55 | 1.16 times | Mon 05 January 2026 | 256.26 (1.04%) | 253.62 | 252.31 - 259.59 | 1.2206 times | Fri 02 January 2026 | 253.62 (-4.26%) | 265.00 | 252.48 - 265.38 | 1.8401 times | Wed 31 December 2025 | 264.91 (-0.5%) | 265.02 | 264.32 - 266.10 | 0.2467 times | Mon 29 December 2025 | 266.25 (0.01%) | 266.25 | 264.18 - 269.11 | 0.3738 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.8174 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 230.1 and 251.3
| Weekly Target 1 | 226.45 |
| Weekly Target 2 | 233.75 |
| Weekly Target 3 | 247.65333333333 |
| Weekly Target 4 | 254.95 |
| Weekly Target 5 | 268.85 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 241.04 (-7.27%) | 259.00 | 240.36 - 261.56 | 0.5598 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 1.099 times | Fri 02 January 2026 | 253.62 (-4.74%) | 266.25 | 252.48 - 269.11 | 0.5414 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.1798 times | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.4853 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.2449 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.7358 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.827 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.9206 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.4063 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 1.0476 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 226.97 and 254.44
| Monthly Target 1 | 222.27 |
| Monthly Target 2 | 231.66 |
| Monthly Target 3 | 249.74333333333 |
| Monthly Target 4 | 259.13 |
| Monthly Target 5 | 277.21 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 241.04 (-9.01%) | 265.00 | 240.36 - 267.83 | 0.3421 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.93 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.7172 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1947 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.5276 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.2145 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8924 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1482 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.079 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9543 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.951 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 226.97 and 254.44
| Yearly Target 1 | 222.27 |
| Yearly Target 2 | 231.66 |
| Yearly Target 3 | 249.74333333333 |
| Yearly Target 4 | 259.13 |
| Yearly Target 5 | 277.21 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 241.04 (-9.01%) | 265.00 | 240.36 - 267.83 | 0.0343 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.2566 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0983 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.1461 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.3689 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.1048 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.3132 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.9561 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.9597 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.762 times | Fri 30 December 2016 | 68.46 (-12.68%) | 77.14 | 52.60 - 84.48 | 1.0067 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.13
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 249, while middle bands are at 255 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.67 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 257.4 |
| 12 day DMA | 260.27 |
| 20 day DMA | 260.08 |
| 35 day DMA | 253.49 |
| 50 day DMA | 250.38 |
| 100 day DMA | 248.94 |
| 150 day DMA | 252.8 |
| 200 day DMA | 256.49 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.08 | 260.6 | 261.2 |
| 12 day EMA | 257.8 | 260.85 | 261.11 |
| 20 day EMA | 257.78 | 259.54 | 259.55 |
| 35 day EMA | 255.11 | 255.94 | 255.74 |
| 50 day EMA | 251.35 | 251.77 | 251.46 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.4 | 261.77 | 261.14 |
| 12 day SMA | 260.27 | 262.29 | 262.63 |
| 20 day SMA | 260.08 | 261.14 | 261.28 |
| 35 day SMA | 253.49 | 253.04 | 252.14 |
| 50 day SMA | 250.38 | 250.69 | 250.54 |
| 100 day SMA | 248.94 | 248.97 | 248.8 |
| 150 day SMA | 252.8 | 252.96 | 252.97 |
| 200 day SMA | 256.49 | 256.69 | 256.78 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
