SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 202.29 and 209.78
| Intraday Target 1 | 196.18 |
| Intraday Target 2 | 200.9 |
| Intraday Target 3 | 203.67 |
| Intraday Target 4 | 208.39 |
| Intraday Target 5 | 211.16 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 205.62 (-0.03%) | 199.94 | 198.95 - 206.44 | 1.5932 times | Tue 25 August 2026 | 205.69 (-1.61%) | 205.85 | 204.76 - 210.31 | 1.0797 times | Mon 24 August 2026 | 209.06 (-0.05%) | 208.42 | 207.39 - 213.17 | 1.0259 times | Fri 21 August 2026 | 209.17 (1.82%) | 205.58 | 204.73 - 211.07 | 1.0364 times | Thu 20 August 2026 | 205.43 (-0.35%) | 205.22 | 203.00 - 207.88 | 1.2287 times | Wed 19 August 2026 | 206.16 (5.07%) | 195.95 | 193.00 - 207.95 | 0.8323 times | Tue 18 August 2026 | 196.22 (2.72%) | 190.69 | 190.00 - 199.41 | 0.5714 times | Mon 17 August 2026 | 191.02 (-2.65%) | 195.70 | 189.91 - 195.70 | 0.6883 times | Fri 14 August 2026 | 196.21 (-2.56%) | 202.75 | 195.32 - 204.40 | 0.9272 times | Thu 13 August 2026 | 201.36 (4.16%) | 193.08 | 191.39 - 202.99 | 1.017 times | Wed 12 August 2026 | 193.32 (-2.1%) | 192.00 | 191.78 - 196.50 | 1.3684 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 195.18 and 209.4
| Weekly Target 1 | 191.69 |
| Weekly Target 2 | 198.66 |
| Weekly Target 3 | 205.91333333333 |
| Weekly Target 4 | 212.88 |
| Weekly Target 5 | 220.13 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 205.62 (-1.7%) | 208.42 | 198.95 - 213.17 | 0.8673 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 1.0216 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.3006 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 1.0481 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.2949 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.8598 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.9434 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.7878 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.6118 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.2648 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.2825 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 193.06 and 225.73
| Monthly Target 1 | 167.09 |
| Monthly Target 2 | 186.36 |
| Monthly Target 3 | 199.76333333333 |
| Monthly Target 4 | 219.03 |
| Monthly Target 5 | 232.43 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 205.62 (11.74%) | 188.99 | 180.50 - 213.17 | 0.914 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.9104 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.147 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1181 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1676 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3062 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4651 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.709 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7026 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5598 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.8953 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 115.22 and 236.73
| Yearly Target 1 | 85.08 |
| Yearly Target 2 | 145.35 |
| Yearly Target 3 | 206.59 |
| Yearly Target 4 | 266.86 |
| Yearly Target 5 | 328.1 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 205.62 (-22.38%) | 265.00 | 146.32 - 267.83 | 1.0273 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.1268 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 0.9825 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.019 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2108 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 0.9827 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.2013 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.8746 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.878 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.6971 times | Fri 30 December 2016 | 68.46 (0%) | 81.57 | 66.43 - 83.09 | 0.5592 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 189 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.52 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 206.99 |
| 12 day DMA | 201.39 |
| 20 day DMA | 196.42 |
| 35 day DMA | 184.98 |
| 50 day DMA | 177.07 |
| 100 day DMA | 178.35 |
| 150 day DMA | 184.48 |
| 200 day DMA | 200.35 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.58 | 205.56 | 205.49 |
| 12 day EMA | 201.37 | 200.6 | 199.68 |
| 20 day EMA | 196.2 | 195.21 | 194.11 |
| 35 day EMA | 187.98 | 186.94 | 185.84 |
| 50 day EMA | 179.35 | 178.28 | 177.16 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.99 | 207.1 | 205.21 |
| 12 day SMA | 201.39 | 200.72 | 199.64 |
| 20 day SMA | 196.42 | 195.56 | 194.35 |
| 35 day SMA | 184.98 | 183.87 | 182.83 |
| 50 day SMA | 177.07 | 176.25 | 175.46 |
| 100 day SMA | 178.35 | 178.17 | 177.97 |
| 150 day SMA | 184.48 | 184.58 | 184.72 |
| 200 day SMA | 200.35 | 200.6 | 200.87 |


