ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 202.29 and 209.78

Intraday Target 1196.18
Intraday Target 2200.9
Intraday Target 3203.67
Intraday Target 4208.39
Intraday Target 5211.16

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Wed 26 August 2026 205.62 (-0.03%) 199.94 198.95 - 206.44 1.5932 times
Tue 25 August 2026 205.69 (-1.61%) 205.85 204.76 - 210.31 1.0797 times
Mon 24 August 2026 209.06 (-0.05%) 208.42 207.39 - 213.17 1.0259 times
Fri 21 August 2026 209.17 (1.82%) 205.58 204.73 - 211.07 1.0364 times
Thu 20 August 2026 205.43 (-0.35%) 205.22 203.00 - 207.88 1.2287 times
Wed 19 August 2026 206.16 (5.07%) 195.95 193.00 - 207.95 0.8323 times
Tue 18 August 2026 196.22 (2.72%) 190.69 190.00 - 199.41 0.5714 times
Mon 17 August 2026 191.02 (-2.65%) 195.70 189.91 - 195.70 0.6883 times
Fri 14 August 2026 196.21 (-2.56%) 202.75 195.32 - 204.40 0.9272 times
Thu 13 August 2026 201.36 (4.16%) 193.08 191.39 - 202.99 1.017 times
Wed 12 August 2026 193.32 (-2.1%) 192.00 191.78 - 196.50 1.3684 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 195.18 and 209.4

Weekly Target 1191.69
Weekly Target 2198.66
Weekly Target 3205.91333333333
Weekly Target 4212.88
Weekly Target 5220.13

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Wed 26 August 2026 205.62 (-1.7%) 208.42 198.95 - 213.17 0.8673 times
Fri 21 August 2026 209.17 (6.61%) 195.70 189.91 - 211.07 1.0216 times
Fri 14 August 2026 196.21 (1.8%) 190.17 190.00 - 204.40 1.3006 times
Fri 07 August 2026 192.74 (4.74%) 188.99 180.50 - 194.94 1.0481 times
Fri 31 July 2026 184.02 (12.45%) 164.50 163.25 - 190.18 1.2949 times
Fri 24 July 2026 163.65 (-4.2%) 167.86 155.15 - 175.39 0.8598 times
Fri 17 July 2026 170.83 (4.59%) 165.92 159.27 - 175.43 0.9434 times
Fri 10 July 2026 163.34 (-1.67%) 166.02 156.48 - 172.38 0.7878 times
Thu 02 July 2026 166.11 (4.91%) 157.92 154.07 - 167.21 0.6118 times
Fri 26 June 2026 158.33 (4.3%) 152.01 146.32 - 158.46 1.2648 times
Thu 18 June 2026 151.80 (-8.49%) 168.71 149.80 - 170.81 1.2825 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 193.06 and 225.73

Monthly Target 1167.09
Monthly Target 2186.36
Monthly Target 3199.76333333333
Monthly Target 4219.03
Monthly Target 5232.43

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Wed 26 August 2026 205.62 (11.74%) 188.99 180.50 - 213.17 0.914 times
Fri 31 July 2026 184.02 (17.46%) 157.46 155.15 - 190.18 0.9104 times
Tue 30 June 2026 156.66 (-18.03%) 197.90 146.32 - 211.34 1.147 times
Fri 29 May 2026 191.12 (8.26%) 182.18 164.33 - 194.14 1.1181 times
Thu 30 April 2026 176.53 (-5.43%) 187.70 163.52 - 193.56 1.1676 times
Tue 31 March 2026 186.67 (-4.17%) 192.50 178.82 - 204.86 1.3062 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.4651 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.709 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.7026 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.5598 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 0.8953 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 115.22 and 236.73

Yearly Target 185.08
Yearly Target 2145.35
Yearly Target 3206.59
Yearly Target 4266.86
Yearly Target 5328.1

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Wed 26 August 2026 205.62 (-22.38%) 265.00 146.32 - 267.83 1.0273 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.1268 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 0.9825 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.019 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.2108 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 0.9827 times
Thu 31 December 2020 222.53 (36.82%) 163.92 115.29 - 284.50 1.2013 times
Tue 31 December 2019 162.64 (18.74%) 133.40 130.10 - 167.56 0.8746 times
Mon 31 December 2018 136.97 (33.43%) 102.88 102.27 - 161.19 0.878 times
Wed 27 December 2017 102.65 (49.94%) 69.29 69.00 - 109.19 0.6971 times
Fri 30 December 2016 68.46 (0%) 81.57 66.43 - 83.09 0.5592 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 189 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.

SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalesforceCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.52 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 206.99
12 day DMA 201.39
20 day DMA 196.42
35 day DMA 184.98
50 day DMA 177.07
100 day DMA 178.35
150 day DMA 184.48
200 day DMA 200.35

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.58205.56205.49
12 day EMA201.37200.6199.68
20 day EMA196.2195.21194.11
35 day EMA187.98186.94185.84
50 day EMA179.35178.28177.16

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.99207.1205.21
12 day SMA201.39200.72199.64
20 day SMA196.42195.56194.35
35 day SMA184.98183.87182.83
50 day SMA177.07176.25175.46
100 day SMA178.35178.17177.97
150 day SMA184.48184.58184.72
200 day SMA200.35200.6200.87

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top