Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 182.57 and 196.02
| Intraday Target 1 | 171.66 |
| Intraday Target 2 | 180.03 |
| Intraday Target 3 | 185.10666666667 |
| Intraday Target 4 | 193.48 |
| Intraday Target 5 | 198.56 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.41 (3.81%) | 180.79 | 176.73 - 190.18 | 1.395 times | Tue 28 July 2026 | 181.50 (4.58%) | 175.50 | 174.47 - 184.54 | 1.4189 times | Mon 27 July 2026 | 173.55 (6.05%) | 164.50 | 163.25 - 176.95 | 1.1396 times | Fri 24 July 2026 | 163.65 (4.3%) | 157.10 | 156.95 - 164.45 | 0.9285 times | Thu 23 July 2026 | 156.90 (-3.74%) | 164.09 | 155.15 - 165.99 | 1.0226 times | Wed 22 July 2026 | 163.00 (-4.19%) | 170.78 | 162.21 - 171.94 | 0.9081 times | Tue 21 July 2026 | 170.13 (-2.11%) | 170.00 | 166.22 - 173.36 | 0.7224 times | Mon 20 July 2026 | 173.79 (1.73%) | 167.86 | 166.50 - 175.39 | 0.9757 times | Fri 17 July 2026 | 170.83 (-1.07%) | 171.78 | 167.71 - 175.43 | 0.7409 times | Thu 16 July 2026 | 172.67 (3.4%) | 167.40 | 166.88 - 174.54 | 0.7483 times | Wed 15 July 2026 | 167.00 (-0.35%) | 167.28 | 166.56 - 172.80 | 0.6484 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 175.83 and 202.76
| Weekly Target 1 | 153.68 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 180.61333333333 |
| Weekly Target 4 | 197.98 |
| Weekly Target 5 | 207.54 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.41 (15.13%) | 164.50 | 163.25 - 190.18 | 0.7258 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.8366 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.918 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.7665 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.5953 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.2307 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.248 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.1882 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.2381 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.2528 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 1.0052 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 171.78 and 206.81
| Monthly Target 1 | 142.88 |
| Monthly Target 2 | 165.65 |
| Monthly Target 3 | 177.91333333333 |
| Monthly Target 4 | 200.68 |
| Monthly Target 5 | 212.94 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.41 (20.27%) | 157.46 | 155.15 - 190.18 | 0.803 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.163 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1337 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1838 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3244 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4855 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7189 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7124 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5676 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9077 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2089 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 106.61 and 228.12
| Yearly Target 1 | 79.34 |
| Yearly Target 2 | 133.88 |
| Yearly Target 3 | 200.85333333333 |
| Yearly Target 4 | 255.39 |
| Yearly Target 5 | 322.36 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 188.41 (-28.88%) | 265.00 | 146.32 - 267.83 | 0.917 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.1406 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 0.9946 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.0315 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2256 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 0.9948 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.2161 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.8854 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.8888 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.7057 times | Fri 30 December 2016 | 68.46 (0%) | 81.97 | 66.43 - 84.48 | 0.6108 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.52
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 156, while middle bands are at 162 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.68 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 172.8 |
| 12 day DMA | 170.75 |
| 20 day DMA | 168.86 |
| 35 day DMA | 164.81 |
| 50 day DMA | 170.92 |
| 100 day DMA | 177.44 |
| 150 day DMA | 192.21 |
| 200 day DMA | 205.69 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.48 | 172.01 | 167.27 |
| 12 day EMA | 172.04 | 169.07 | 166.81 |
| 20 day EMA | 169.88 | 167.93 | 166.5 |
| 35 day EMA | 170.7 | 169.66 | 168.96 |
| 50 day EMA | 171.25 | 170.55 | 170.1 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.8 | 167.72 | 165.45 |
| 12 day SMA | 170.75 | 169.32 | 167.81 |
| 20 day SMA | 168.86 | 167.27 | 166.09 |
| 35 day SMA | 164.81 | 164.65 | 164.77 |
| 50 day SMA | 170.92 | 170.63 | 170.35 |
| 100 day SMA | 177.44 | 177.49 | 177.63 |
| 150 day SMA | 192.21 | 192.68 | 193.17 |
| 200 day SMA | 205.69 | 205.93 | 206.21 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
