Munafa technical analysis Salesforce.com Inc CRM technical analysis buy or sell
Munafa technical analysis Salesforce.com Inc CRM technical analysis buy or sell Analysis of Salesforce.com Inc CRM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 180.06 | 178.85 | 183.35 | 177.50 |
| 21 Thu May | 176.31 | 175.38 | 177.34 | 171.99 |
| 20 Wed May | 180.11 | 179.05 | 180.31 | 173.34 |
| 19 Tue May | 179.43 | 179.95 | 187.44 | 178.81 |
| 18 Mon May | 179.45 | 172.89 | 180.78 | 171.80 |
Stock of Salesforce.com Inc closed at 180.06 and it opened at 178.85
It moved inside a range of 177.50 and 183.35
52 week High is 276.80 and 52 week Low is 163.52
Financial Year High is 193.56 and Low is 163.52
This year High is 267.83 and Low is 163.52
Salesforce.com Inc CRM Daily Analysis to buy or sell
As per my analysis of Salesforce.com Inc CRM, 12 day returns for Salesforce.com Inc CRM have been negative, with total returns of -6.28, which is -3.37% with investment starting at 186.34.
An investment of 100,000 bucks in Salesforce.com Inc would have become 96630 bucks today.
Salesforce.com Inc CRM moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Salesforce.com Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Salesforce.com Inc CRM at this time.
It appears as if Salesforce.com Inc CRM gave a large move recently.
Stock of Salesforce.com Inc (CRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Salesforce.com Inc is bullish for shortterm, and stock might move up till 184.4 or till 191.1. Use a stoploss of 178.85 and if this stock hits its stoploss, then it can fall down till 173.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Salesforce.com Inc CRM
Candle stick analysis of Salesforce.com Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 2.5
Salesforce.com Inc is moving towards a low expiry
Candle stick analysis of Salesforce.com Inc as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 1.1
Salesforce.com Inc is moving towards a high expiry
Candle stick analysis of Salesforce.com Inc as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 4 HC: 0.1 LC: 3.9 OC: 0.7
Salesforce.com Inc is moving towards a high expiry
Candle stick analysis of Salesforce.com Inc as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 4.8 HC: 4.5 LC: 0.4 OC: 4.2
Salesforce.com Inc is moving towards a low expiry
Candle stick analysis of Salesforce.com Inc as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 4.6
Salesforce.com Inc is moving towards a high expiry
Salesforce.com Inc CRM Weekly Analysis to buy or sell
As per my analysis of Salesforce.com Inc CRM, 12 week returns for Salesforce.com Inc CRM have been negative, with total returns of -12.77, which is -6.62% with investment starting at 192.83.
An investment of 100,000 bucks in Salesforce.com Inc would have become 93380 bucks today.
Salesforce.com Inc CRM moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.
Weekly Candle Stick analysis of Salesforce.com Inc CRM
Candle stick analysis of Salesforce.com Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 9.1 HC: 4.1 LC: 4.8 OC: 8.4
Salesforce.com Inc is moving towards a high expiry
Candle stick analysis of Salesforce.com Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 11.1 HC: 5.2 LC: 5.6 OC: 1.5
Salesforce.com Inc is moving towards a high expiry
Candle stick analysis of Salesforce.com Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 1.7
Salesforce.com Inc is moving towards a low expiry
Candle stick analysis of Salesforce.com Inc as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 6 HC: 5 LC: 0.9 OC: 3.6
Salesforce.com Inc is moving towards a low expiry
Candle stick analysis of Salesforce.com Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 7.5 HC: 1.2 LC: 6.3 OC: 3.8
Salesforce.com Inc is moving towards a high expiry
Salesforce.com Inc CRM Monthly Analysis to buy or sell
As per my analysis of Salesforce.com Inc CRM, 12 month returns for Salesforce.com Inc CRM have been negative, with total returns of -93.36, which is -34.15% with investment starting at 273.42.
An investment of 100,000 bucks in Salesforce.com Inc would have become 65850 bucks today.
Salesforce.com Inc CRM moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 9.55% of returns per month.
Monthly Candle Stick analysis of Salesforce.com Inc CRM
Candle stick analysis of Salesforce.com Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 15.8 HC: 5.7 LC: 9.6 OC: 6.2
Salesforce.com Inc is moving towards a high expiry
Candle stick analysis of Salesforce.com Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 18.4 HC: 8.7 LC: 9 OC: 7.5
Salesforce.com Inc is moving towards a high expiry
Candle stick analysis of Salesforce.com Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 14.6 HC: 14.3 LC: 0.2 OC: 6.4
Salesforce.com Inc is moving towards a low expiry
Candle stick analysis of Salesforce.com Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 24.2 HC: 11.4 LC: 11.6 OC: 3.3
Salesforce.com Inc is moving towards a high expiry
Candle stick analysis of Salesforce.com Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Salesforce.com Inc are:
HL: 28.9 HC: 26.8 LC: 1.7 OC: 1.1
Salesforce.com Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Salesforce.com Inc CRM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


