ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 13.58 and 13.78

Intraday Target 113.53
Intraday Target 213.62
Intraday Target 313.733333333333
Intraday Target 413.82
Intraday Target 513.93

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 06 April 2026 13.70 (-0.29%) 13.83 13.65 - 13.85 0.7863 times
Thu 02 April 2026 13.74 (3.31%) 13.38 13.31 - 13.80 0.9661 times
Wed 01 April 2026 13.30 (-1.55%) 13.47 13.22 - 13.65 1.2147 times
Tue 31 March 2026 13.51 (1.96%) 13.37 13.21 - 13.70 1.4374 times
Mon 30 March 2026 13.25 (3.35%) 12.98 12.90 - 13.27 0.7255 times
Fri 27 March 2026 12.82 (-2.58%) 13.10 12.73 - 13.14 0.7924 times
Thu 26 March 2026 13.16 (-0.08%) 13.10 13.08 - 13.36 0.7567 times
Wed 25 March 2026 13.17 (0.69%) 13.39 12.91 - 13.53 0.9813 times
Tue 24 March 2026 13.08 (-1.65%) 13.26 13.05 - 13.38 0.9573 times
Mon 23 March 2026 13.30 (1.29%) 13.40 13.27 - 13.54 1.3822 times
Fri 20 March 2026 13.13 (0.61%) 13.15 13.00 - 13.33 1.4838 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 13.58 and 13.78

Weekly Target 113.53
Weekly Target 213.62
Weekly Target 313.733333333333
Weekly Target 413.82
Weekly Target 513.93

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 06 April 2026 13.70 (-0.29%) 13.83 13.65 - 13.85 0.1447 times
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.7993 times
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.8961 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.3123 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 1.0811 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 1.146 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.8129 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 1.1402 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.3157 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.3517 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.6282 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 13.46 and 14.09

Monthly Target 112.96
Monthly Target 213.33
Monthly Target 313.59
Monthly Target 413.96
Monthly Target 514.22

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 06 April 2026 13.70 (1.41%) 13.47 13.22 - 13.85 0.1155 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 1.0222 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.3215 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7877 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1212 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6168 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1584 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4234 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3432 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0902 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7717 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 9.7 and 16.58

Yearly Target 18.36
Yearly Target 211.03
Yearly Target 315.24
Yearly Target 417.91
Yearly Target 522.12

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 06 April 2026 13.70 (-23.16%) 18.12 12.57 - 19.45 0.438 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.5313 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0244 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.0039 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.1465 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8161 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.2921 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.2846 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7678 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.6955 times
Fri 30 December 2016 14.83 (0%) 17.88 13.74 - 20.47 0.4761 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.27
20 day DMA 13.46
35 day DMA 13.88
50 day DMA 14.86
100 day DMA 16.39
150 day DMA 16.52
200 day DMA 16.8

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.4313.27
12 day EMA13.4413.3913.33
20 day EMA13.6113.613.59
35 day EMA14.2914.3314.37
50 day EMA15.0415.0915.14

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.3213.21
12 day SMA13.2713.2313.19
20 day SMA13.4613.4913.52
35 day SMA13.8813.913.95
50 day SMA14.8614.9515.04
100 day SMA16.3916.4216.44
150 day SMA16.5216.5416.57
200 day SMA16.816.8316.85

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top