ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 11.01 and 11.35

Intraday Target 110.73
Intraday Target 210.95
Intraday Target 311.073333333333
Intraday Target 411.29
Intraday Target 511.41

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 02 July 2026 11.16 (4.79%) 10.91 10.86 - 11.20 0.8672 times
Wed 01 July 2026 10.65 (1.43%) 10.42 10.42 - 10.78 1.2182 times
Tue 30 June 2026 10.50 (-2.05%) 10.61 10.34 - 10.72 0.6435 times
Mon 29 June 2026 10.72 (-0.56%) 10.86 10.63 - 10.94 0.6444 times
Fri 26 June 2026 10.78 (1.89%) 10.61 10.59 - 10.83 0.6564 times
Thu 25 June 2026 10.58 (-3.56%) 11.00 10.56 - 11.05 0.8272 times
Wed 24 June 2026 10.97 (1.67%) 10.98 10.82 - 11.04 0.7861 times
Tue 23 June 2026 10.79 (0.37%) 10.82 10.76 - 11.01 1.4629 times
Mon 22 June 2026 10.75 (1.8%) 10.90 10.58 - 11.10 1.3048 times
Thu 18 June 2026 10.56 (-9.74%) 11.82 10.46 - 11.82 1.5891 times
Wed 17 June 2026 11.70 (-2.26%) 11.92 11.69 - 12.07 1.3746 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 10.75 and 11.61

Weekly Target 110.04
Weekly Target 210.6
Weekly Target 310.9
Weekly Target 411.46
Weekly Target 511.76

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 02 July 2026 11.16 (3.53%) 10.86 10.34 - 11.20 0.9783 times
Fri 26 June 2026 10.78 (2.08%) 10.90 10.56 - 11.10 1.4609 times
Thu 18 June 2026 10.56 (-10.05%) 11.93 10.46 - 12.13 1.2288 times
Fri 12 June 2026 11.74 (-5.48%) 12.50 11.42 - 12.64 0.5214 times
Fri 05 June 2026 12.42 (-1.82%) 12.72 12.35 - 13.70 1.0784 times
Fri 29 May 2026 12.65 (-0.16%) 12.66 12.04 - 12.78 1.0652 times
Fri 22 May 2026 12.67 (4.97%) 12.07 11.98 - 13.27 1.3033 times
Fri 15 May 2026 12.07 (-5.92%) 12.63 11.56 - 12.66 0.7973 times
Fri 08 May 2026 12.83 (2.8%) 12.32 12.16 - 12.84 0.7087 times
Fri 01 May 2026 12.48 (-3.03%) 12.92 12.18 - 12.92 0.8578 times
Fri 24 April 2026 12.87 (-11%) 14.39 12.41 - 14.39 1.2825 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 10.79 and 11.57

Monthly Target 110.15
Monthly Target 210.65
Monthly Target 310.926666666667
Monthly Target 411.43
Monthly Target 511.71

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 02 July 2026 11.16 (6.29%) 10.42 10.42 - 11.20 0.1734 times
Tue 30 June 2026 10.50 (-17%) 12.72 10.34 - 13.70 1.3373 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 1.1407 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.1867 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 1.0684 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.3115 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.8233 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1505 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6447 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1634 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4878 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 6.2 and 15.31

Yearly Target 14.54
Yearly Target 27.85
Yearly Target 313.65
Yearly Target 416.96
Yearly Target 522.76

Yearly price and volumes Infosys

Date Closing Open Range Volume
Thu 02 July 2026 11.16 (-37.41%) 18.12 10.34 - 19.45 0.8796 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.4481 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 0.9662 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 0.9502 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.0707 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.775 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.2506 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.2434 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7431 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.6732 times
Fri 30 December 2016 14.83 (0%) 19.26 13.74 - 19.76 0.3379 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.93
20 day DMA 11.37
35 day DMA 11.86
50 day DMA 12.07
100 day DMA 13.09
150 day DMA 14.74
200 day DMA 15.26

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.6810.7
12 day EMA11.0110.9811.04
20 day EMA11.311.3111.38
35 day EMA11.6811.7111.77
50 day EMA12.1312.1712.23

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.6510.71
12 day SMA10.9310.9611.05
20 day SMA11.3711.4411.56
35 day SMA11.8611.8911.93
50 day SMA12.0712.1212.2
100 day SMA13.0913.1413.2
150 day SMA14.7414.7814.82
200 day SMA15.2615.2815.31

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top