Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 16.76 and 17.03
Intraday Target 1 | 16.55 |
Intraday Target 2 | 16.7 |
Intraday Target 3 | 16.816666666667 |
Intraday Target 4 | 16.97 |
Intraday Target 5 | 17.09 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.86 (1.69%) | 16.66 | 16.66 - 16.93 | 0 times |
Mon 21 April 2025 | 16.58 (2.73%) | 16.86 | 16.39 - 16.88 | 3.3143 times |
Thu 17 April 2025 | 16.14 (-2.65%) | 16.22 | 15.82 - 16.42 | 3.3302 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 3.3555 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 16.59 and 17.13
Weekly Target 1 | 16.19 |
Weekly Target 2 | 16.52 |
Weekly Target 3 | 16.726666666667 |
Weekly Target 4 | 17.06 |
Weekly Target 5 | 17.27 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.86 (4.46%) | 16.86 | 16.39 - 16.93 | 3.3143 times |
Thu 17 April 2025 | 16.14 (-2.65%) | 16.60 | 15.82 - 16.85 | 3.3302 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 3.3555 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 15.03 and 17.65
Monthly Target 1 | 14.42 |
Monthly Target 2 | 15.64 |
Monthly Target 3 | 17.04 |
Monthly Target 4 | 18.26 |
Monthly Target 5 | 19.66 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.86 (-7.21%) | 18.19 | 15.82 - 18.44 | 1.469 times |
Fri 28 March 2025 | 18.17 (-9.6%) | 20.07 | 17.90 - 20.19 | 1.1039 times |
Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.0258 times |
Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.1459 times |
Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.4635 times |
Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.7817 times |
Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 0.9244 times |
Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8068 times |
Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.8647 times |
Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.4143 times |
Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 0.9167 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 12.66 and 20.03
Yearly Target 1 | 11.25 |
Yearly Target 2 | 14.06 |
Yearly Target 3 | 18.623333333333 |
Yearly Target 4 | 21.43 |
Yearly Target 5 | 25.99 |
Yearly price and volumes Infosys
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.86 (-23.08%) | 22.75 | 15.82 - 23.19 | 0.4834 times |
Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.1453 times |
Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.1161 times |
Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.2747 times |
Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.9074 times |
Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.4366 times |
Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.4283 times |
Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.8536 times |
Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.7733 times |
Fri 30 December 2016 | 14.83 (-11.46%) | 16.46 | 13.74 - 20.47 | 0.5813 times |
Thu 31 December 2015 | 16.75 (0%) | 17.69 | 15.72 - 19.46 | 0.1457 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.5
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 16.55 |
12 day DMA | 16.57 |
20 day DMA | 16.71 |
35 day DMA | 17.19 |
50 day DMA | 17.95 |
100 day DMA | 20.05 |
150 day DMA | 20.8 |
200 day DMA | 21.2 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.61 | 16.49 | 16.44 |
12 day EMA | 16.63 | 16.59 | 16.59 |
20 day EMA | 16.82 | 16.82 | 16.84 |
35 day EMA | 17.45 | 17.49 | 17.54 |
50 day EMA | 18.09 | 18.14 | 18.2 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.55 | 16.49 | 16.49 |
12 day SMA | 16.57 | 16.54 | 16.54 |
20 day SMA | 16.71 | 16.68 | 16.69 |
35 day SMA | 17.19 | 17.24 | 17.29 |
50 day SMA | 17.95 | 18.04 | 18.13 |
100 day SMA | 20.05 | 20.12 | 20.18 |
150 day SMA | 20.8 | 20.83 | 20.88 |
200 day SMA | 21.2 | 21.22 | 21.25 |