Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 10.43 and 10.62
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.463333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.65 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.50 (0%) | 10.45 | 10.35 - 10.54 | 1.1204 times | Thu 24 September 2026 | 10.50 (-2.33%) | 10.74 | 10.47 - 10.75 | 0.9255 times | Wed 23 September 2026 | 10.75 (-0.09%) | 10.73 | 10.67 - 10.86 | 1.1068 times | Tue 22 September 2026 | 10.76 (-1.19%) | 10.99 | 10.70 - 11.04 | 1.1268 times | Mon 21 September 2026 | 10.89 (0.65%) | 10.90 | 10.86 - 11.03 | 0.6173 times | Fri 18 September 2026 | 10.82 (-2.26%) | 10.95 | 10.80 - 10.99 | 1.0941 times | Thu 17 September 2026 | 11.07 (-0.09%) | 11.12 | 11.03 - 11.17 | 0.5866 times | Wed 16 September 2026 | 11.08 (-2.12%) | 11.12 | 11.01 - 11.22 | 0.7332 times | Tue 15 September 2026 | 11.32 (-2.41%) | 11.33 | 11.32 - 11.53 | 1.1056 times | Mon 14 September 2026 | 11.60 (4.79%) | 11.36 | 11.30 - 11.67 | 1.5837 times | Fri 11 September 2026 | 11.07 (1.47%) | 10.96 | 10.79 - 11.14 | 1.0712 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.08 and 10.77
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.50 (-2.96%) | 10.90 | 10.35 - 11.04 | 0.8549 times | Fri 18 September 2026 | 10.82 (-2.26%) | 11.36 | 10.80 - 11.67 | 0.8909 times | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.768 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.7788 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.6743 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 0.9655 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.7761 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.2602 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.6049 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.4266 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.4324 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 9.5 and 11.36
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.50 (-12.94%) | 12.14 | 10.35 - 12.21 | 0.8193 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 1.0044 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.5352 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1076 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.9447 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 0.9829 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.8849 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.0862 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.6819 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9529 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.534 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 5.79 and 14.98
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.50 (-41.11%) | 18.12 | 10.26 - 19.45 | 1.3014 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.3812 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 0.9215 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9062 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.0212 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.7392 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.1928 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.1858 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7087 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.642 times | Fri 30 December 2016 | 14.83 (0%) | 16.71 | 13.74 - 16.89 | 0.2359 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.36 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.74 | 10.86 |
| 12 day EMA | 10.92 | 11 | 11.09 |
| 20 day EMA | 11.13 | 11.2 | 11.27 |
| 35 day EMA | 11.35 | 11.4 | 11.45 |
| 50 day EMA | 11.53 | 11.57 | 11.61 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.74 | 10.86 |
| 12 day SMA | 10.94 | 10.98 | 11.03 |
| 20 day SMA | 11.26 | 11.33 | 11.39 |
| 35 day SMA | 11.61 | 11.66 | 11.72 |
| 50 day SMA | 11.67 | 11.69 | 11.7 |
| 100 day SMA | 11.74 | 11.75 | 11.77 |
| 150 day SMA | 12.36 | 12.38 | 12.41 |
| 200 day SMA | 13.68 | 13.72 | 13.76 |


