Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 18.66 and 18.97
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.02 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (0.64%) | 18.61 | 18.52 - 18.83 | 0.2733 times | Wed 24 December 2025 | 18.67 (0.54%) | 18.52 | 18.45 - 18.73 | 0.5843 times | Tue 23 December 2025 | 18.57 (-3.18%) | 18.79 | 18.49 - 19.02 | 0.5855 times | Mon 22 December 2025 | 19.18 (-5.28%) | 19.97 | 18.78 - 20.53 | 0.9373 times | Fri 19 December 2025 | 20.25 (5.58%) | 19.02 | 18.56 - 30.00 | 4.2889 times | Thu 18 December 2025 | 19.18 (5.27%) | 18.28 | 18.21 - 19.31 | 1.3007 times | Wed 17 December 2025 | 18.22 (2.53%) | 17.90 | 17.86 - 18.27 | 0.7037 times | Tue 16 December 2025 | 17.77 (-0.06%) | 17.75 | 17.67 - 17.89 | 0.6193 times | Mon 15 December 2025 | 17.78 (0%) | 17.75 | 17.69 - 17.92 | 0.3564 times | Fri 12 December 2025 | 17.78 (-0.11%) | 17.81 | 17.66 - 17.89 | 0.3505 times | Thu 11 December 2025 | 17.80 (-1.49%) | 17.95 | 17.77 - 17.99 | 0.5721 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.58 and 19.66
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 0.9261 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 2.828 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 0.9396 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.7557 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.5658 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.0577 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 0.8867 times | Fri 07 November 2025 | 16.50 (-0.42%) | 16.42 | 16.17 - 16.51 | 0.631 times | Fri 31 October 2025 | 16.57 (0%) | 16.55 | 16.40 - 16.65 | 0.2307 times | Fri 31 October 2025 | 16.57 (-5.21%) | 17.20 | 16.40 - 17.27 | 1.1786 times | Fri 24 October 2025 | 17.48 (7.04%) | 16.33 | 16.33 - 17.65 | 1.4982 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 18.07 and 30.73
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (7.49%) | 17.51 | 17.34 - 30.00 | 1.0805 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6228 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1697 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4374 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3564 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1009 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7793 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6464 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0072 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.7994 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.6649 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 10.22 and 24.4
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 21.536666666667 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (-14.28%) | 22.75 | 15.82 - 30.00 | 1.5126 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0164 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9961 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1376 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8098 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.2821 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.2746 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7618 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.6901 times | Fri 30 December 2016 | 14.83 (-11.46%) | 16.46 | 13.74 - 20.47 | 0.5188 times | Thu 31 December 2015 | 16.75 (0%) | 17.77 | 15.72 - 18.72 | 0.0734 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.96
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.19 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.82 | 18.89 |
| 12 day EMA | 18.57 | 18.53 | 18.5 |
| 20 day EMA | 18.27 | 18.22 | 18.17 |
| 35 day EMA | 17.89 | 17.84 | 17.79 |
| 50 day EMA | 17.51 | 17.46 | 17.41 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.17 | 19.08 |
| 12 day SMA | 18.51 | 18.42 | 18.34 |
| 20 day SMA | 18.19 | 18.13 | 18.06 |
| 35 day SMA | 17.68 | 17.61 | 17.55 |
| 50 day SMA | 17.43 | 17.38 | 17.34 |
| 100 day SMA | 17.06 | 17.04 | 17.02 |
| 150 day SMA | 17.45 | 17.45 | 17.45 |
| 200 day SMA | 17.5 | 17.5 | 17.51 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
