Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 18.43 and 18.76
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.686666666667 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 19.02 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.63 (-1.01%) | 18.85 | 18.55 - 18.88 | 0.8924 times | Thu 15 January 2026 | 18.82 (-2.64%) | 18.91 | 18.50 - 19.10 | 1.3309 times | Wed 14 January 2026 | 19.33 (10.39%) | 17.52 | 17.50 - 19.45 | 2.2675 times | Tue 13 January 2026 | 17.51 (-1.63%) | 17.98 | 17.46 - 17.98 | 1.1831 times | Mon 12 January 2026 | 17.80 (-0.11%) | 17.70 | 17.55 - 17.84 | 0.8937 times | Fri 09 January 2026 | 17.82 (-1.22%) | 18.48 | 17.70 - 18.48 | 0.3332 times | Thu 08 January 2026 | 18.04 (-1.04%) | 18.07 | 17.97 - 18.23 | 0.5205 times | Wed 07 January 2026 | 18.23 (0.72%) | 18.39 | 18.16 - 18.54 | 0.625 times | Tue 06 January 2026 | 18.10 (2.38%) | 17.84 | 17.84 - 18.23 | 0.8306 times | Mon 05 January 2026 | 17.68 (-2.59%) | 17.90 | 17.67 - 18.10 | 1.123 times | Fri 02 January 2026 | 18.15 (1.79%) | 18.12 | 18.03 - 18.32 | 0.5809 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 18.05 and 20.04
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.6244 times | Fri 09 January 2026 | 17.82 (-1.82%) | 17.90 | 17.67 - 18.54 | 0.849 times | Fri 02 January 2026 | 18.15 (-1.52%) | 18.56 | 17.82 - 18.56 | 0.301 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.1048 times | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 0.9323 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 2.8471 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 0.946 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.7608 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.5697 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.0648 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 0.8926 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 18.05 and 20.04
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.63 (4.49%) | 18.12 | 17.46 - 19.45 | 0.5277 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1591 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6377 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1975 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4715 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3886 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1271 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7978 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6617 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0312 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8184 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 18.05 and 20.04
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 18.513333333333 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.63 (4.49%) | 18.12 | 17.46 - 19.45 | 0.0715 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.59 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0636 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0423 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1904 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8474 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.3416 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.3338 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7972 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.7221 times | Fri 30 December 2016 | 14.83 (-11.46%) | 16.46 | 13.74 - 20.47 | 0.5429 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.18
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.17 |
| 50 day DMA | 17.8 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.48 | 18.31 |
| 12 day EMA | 18.35 | 18.3 | 18.21 |
| 20 day EMA | 18.28 | 18.24 | 18.18 |
| 35 day EMA | 18.04 | 18 | 17.95 |
| 50 day EMA | 17.77 | 17.74 | 17.7 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.26 | 18.1 |
| 12 day SMA | 18.16 | 18.15 | 18.11 |
| 20 day SMA | 18.47 | 18.45 | 18.4 |
| 35 day SMA | 18.17 | 18.14 | 18.09 |
| 50 day SMA | 17.8 | 17.76 | 17.71 |
| 100 day SMA | 17.32 | 17.3 | 17.29 |
| 150 day SMA | 17.45 | 17.45 | 17.44 |
| 200 day SMA | 17.48 | 17.48 | 17.47 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
