ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 12.37 and 12.91

Intraday Target 112.2
Intraday Target 212.54
Intraday Target 312.743333333333
Intraday Target 413.08
Intraday Target 513.28

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 24 April 2026 12.87 (-0.54%) 12.95 12.41 - 12.95 1.0676 times
Thu 23 April 2026 12.94 (-4.01%) 12.58 12.53 - 12.98 1.8822 times
Wed 22 April 2026 13.48 (-4.19%) 13.82 13.42 - 13.87 1.227 times
Tue 21 April 2026 14.07 (-0.92%) 14.16 13.94 - 14.22 1.0958 times
Mon 20 April 2026 14.20 (-1.8%) 14.39 14.09 - 14.39 0.6146 times
Fri 17 April 2026 14.46 (0.42%) 14.50 14.42 - 14.71 0.8001 times
Thu 16 April 2026 14.40 (0.63%) 14.30 14.23 - 14.49 0.7229 times
Wed 15 April 2026 14.31 (2.65%) 14.00 13.88 - 14.38 0.9152 times
Tue 14 April 2026 13.94 (-0.21%) 14.03 13.86 - 14.27 0.8287 times
Mon 13 April 2026 13.97 (5.12%) 13.29 13.25 - 13.99 0.8459 times
Fri 10 April 2026 13.29 (-3.42%) 13.70 13.27 - 13.75 0.8662 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 11.65 and 13.63

Weekly Target 111.24
Weekly Target 212.06
Weekly Target 313.223333333333
Weekly Target 414.04
Weekly Target 515.2

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 24 April 2026 12.87 (-11%) 14.39 12.41 - 14.39 1.3666 times
Fri 17 April 2026 14.46 (8.8%) 13.29 13.25 - 14.71 0.9547 times
Fri 10 April 2026 13.29 (-3.28%) 13.83 13.27 - 14.42 0.9539 times
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.6565 times
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.736 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.0778 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 0.8879 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 0.9412 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.4889 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 0.9364 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.2593 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 11.49 and 13.79

Monthly Target 111.03
Monthly Target 211.95
Monthly Target 313.33
Monthly Target 414.25
Monthly Target 515.63

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 24 April 2026 12.87 (-4.74%) 13.47 12.41 - 14.71 0.8585 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.9454 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2221 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7285 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.0369 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.5704 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.0713 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3164 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.2422 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0083 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7137 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 9.12 and 16.16

Yearly Target 17.87
Yearly Target 210.37
Yearly Target 314.91
Yearly Target 417.41
Yearly Target 521.95

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 24 April 2026 12.87 (-27.82%) 18.12 12.41 - 19.45 0.5417 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.5147 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0133 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 0.993 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.134 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8073 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.2781 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.2707 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7594 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.6879 times
Fri 30 December 2016 14.83 (0%) 16.73 13.74 - 20.47 0.4355 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.81
20 day DMA 13.7
35 day DMA 13.63
50 day DMA 13.87
100 day DMA 15.93
150 day DMA 16.24
200 day DMA 16.47

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.6113.94
12 day EMA13.6513.7913.94
20 day EMA13.7113.813.89
35 day EMA13.9213.9814.04
50 day EMA14.0414.0914.14

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.8314.12
12 day SMA13.8113.913.99
20 day SMA13.713.7113.73
35 day SMA13.6313.6813.71
50 day SMA13.8713.9314.01
100 day SMA15.9315.9716.02
150 day SMA16.2416.2616.29
200 day SMA16.4716.516.53

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top