Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 14.59 and 15.04
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.696666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.15 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.72 (3.59%) | 14.62 | 14.46 - 14.91 | 1.0594 times | Thu 12 February 2026 | 14.21 (-9.84%) | 15.24 | 14.19 - 15.27 | 1.729 times | Wed 11 February 2026 | 15.76 (-5.12%) | 16.20 | 15.74 - 16.22 | 0.6659 times | Tue 10 February 2026 | 16.61 (1.84%) | 16.50 | 16.44 - 16.74 | 0.5329 times | Mon 09 February 2026 | 16.31 (-3.15%) | 16.60 | 16.23 - 16.60 | 0.5489 times | Fri 06 February 2026 | 16.84 (0.24%) | 16.53 | 16.50 - 16.88 | 0.7809 times | Thu 05 February 2026 | 16.80 (0.36%) | 16.50 | 16.49 - 16.93 | 0.7286 times | Wed 04 February 2026 | 16.74 (-3.35%) | 16.71 | 16.49 - 17.20 | 1.7295 times | Tue 03 February 2026 | 17.32 (-5.56%) | 18.13 | 17.17 - 18.23 | 1.5727 times | Mon 02 February 2026 | 18.34 (4.32%) | 17.20 | 17.20 - 18.39 | 0.6524 times | Fri 30 January 2026 | 17.58 (-0.96%) | 17.70 | 17.50 - 17.75 | 0.918 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 13.18 and 15.73
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.2957 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.5608 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 0.8264 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.4302 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.4361 times | Fri 09 January 2026 | 17.82 (-1.82%) | 17.90 | 17.67 - 18.54 | 0.7506 times | Fri 02 January 2026 | 18.15 (-1.52%) | 18.56 | 17.82 - 18.56 | 0.2661 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.0927 times | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 0.8242 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 2.5171 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 0.8363 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.36 and 16.56
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.72 (-16.27%) | 17.20 | 14.19 - 18.39 | 0.6576 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.822 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.17 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6437 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.2088 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4854 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.4017 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1377 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8053 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6679 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0409 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 11.83 and 17.09
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 16.12 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.72 (-17.44%) | 18.12 | 14.19 - 19.45 | 0.1961 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5701 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0503 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0293 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1755 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8367 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.3248 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.3171 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7872 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.7131 times | Fri 30 December 2016 | 14.83 (-11.46%) | 16.46 | 13.74 - 20.47 | 0.5361 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Infosys INFY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 16.58 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.69 | 16.43 |
| 12 day EMA | 16.29 | 16.57 | 17 |
| 20 day EMA | 16.82 | 17.04 | 17.34 |
| 35 day EMA | 17.28 | 17.43 | 17.62 |
| 50 day EMA | 17.58 | 17.7 | 17.84 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.95 | 16.46 |
| 12 day SMA | 16.58 | 16.85 | 17.19 |
| 20 day SMA | 17.27 | 17.47 | 17.73 |
| 35 day SMA | 17.69 | 17.8 | 17.94 |
| 50 day SMA | 17.86 | 17.92 | 17.98 |
| 100 day SMA | 17.36 | 17.39 | 17.42 |
| 150 day SMA | 17.28 | 17.31 | 17.34 |
| 200 day SMA | 17.51 | 17.52 | 17.54 |


