ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 13.66 and 14.74

Intraday Target 113.48
Intraday Target 213.84
Intraday Target 314.556666666667
Intraday Target 414.92
Intraday Target 515.64

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 12 February 2026 14.21 (-9.84%) 15.24 14.19 - 15.27 1.7538 times
Wed 11 February 2026 15.76 (-5.12%) 16.20 15.74 - 16.22 0.6755 times
Tue 10 February 2026 16.61 (1.84%) 16.50 16.44 - 16.74 0.5405 times
Mon 09 February 2026 16.31 (-3.15%) 16.60 16.23 - 16.60 0.5567 times
Fri 06 February 2026 16.84 (0.24%) 16.53 16.50 - 16.88 0.7921 times
Thu 05 February 2026 16.80 (0.36%) 16.50 16.49 - 16.93 0.739 times
Wed 04 February 2026 16.74 (-3.35%) 16.71 16.49 - 17.20 1.7543 times
Tue 03 February 2026 17.32 (-5.56%) 18.13 17.17 - 18.23 1.5952 times
Mon 02 February 2026 18.34 (4.32%) 17.20 17.20 - 18.39 0.6617 times
Fri 30 January 2026 17.58 (-0.96%) 17.70 17.50 - 17.75 0.9312 times
Thu 29 January 2026 17.75 (-1%) 18.13 17.65 - 18.18 0.8198 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 12.93 and 15.48

Weekly Target 112.5
Weekly Target 213.35
Weekly Target 315.046666666667
Weekly Target 415.9
Weekly Target 517.6

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 12 February 2026 14.21 (-15.62%) 16.60 14.19 - 16.74 1.0241 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.6095 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.8522 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4437 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.481 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.774 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.2744 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.0956 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 0.85 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 2.5956 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 0.8624 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 12.1 and 16.3

Monthly Target 111.4
Monthly Target 212.8
Monthly Target 315.596666666667
Monthly Target 417
Monthly Target 519.8

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 12 February 2026 14.21 (-19.17%) 17.20 14.19 - 18.39 0.5921 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.8277 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1782 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6482 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.2173 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4958 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.4115 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1457 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.8109 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6726 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0482 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 11.57 and 16.83

Yearly Target 110.69
Yearly Target 212.45
Yearly Target 315.95
Yearly Target 417.71
Yearly Target 521.21

Yearly price and volumes Infosys

Date Closing Open Range Volume
Thu 12 February 2026 14.21 (-20.3%) 18.12 14.19 - 19.45 0.187 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.5715 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0512 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.0302 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.1765 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8375 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.326 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.3183 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7879 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.7137 times
Fri 30 December 2016 14.83 (-11.46%) 16.46 13.74 - 20.47 0.5366 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.85
20 day DMA 17.47
35 day DMA 17.8
50 day DMA 17.92
100 day DMA 17.39
150 day DMA 17.31
200 day DMA 17.52

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6916.4316.76
12 day EMA16.571717.23
20 day EMA17.0417.3417.51
35 day EMA17.4217.6117.72
50 day EMA17.6717.8117.89

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.4616.66
12 day SMA16.8517.1917.42
20 day SMA17.4717.7317.82
35 day SMA17.817.9418.07
50 day SMA17.9217.9818.02
100 day SMA17.3917.4217.43
150 day SMA17.3117.3417.36
200 day SMA17.5217.5417.54

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top