Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 11.01 and 11.35
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.073333333333 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.41 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.16 (4.79%) | 10.91 | 10.86 - 11.20 | 0.8672 times | Wed 01 July 2026 | 10.65 (1.43%) | 10.42 | 10.42 - 10.78 | 1.2182 times | Tue 30 June 2026 | 10.50 (-2.05%) | 10.61 | 10.34 - 10.72 | 0.6435 times | Mon 29 June 2026 | 10.72 (-0.56%) | 10.86 | 10.63 - 10.94 | 0.6444 times | Fri 26 June 2026 | 10.78 (1.89%) | 10.61 | 10.59 - 10.83 | 0.6564 times | Thu 25 June 2026 | 10.58 (-3.56%) | 11.00 | 10.56 - 11.05 | 0.8272 times | Wed 24 June 2026 | 10.97 (1.67%) | 10.98 | 10.82 - 11.04 | 0.7861 times | Tue 23 June 2026 | 10.79 (0.37%) | 10.82 | 10.76 - 11.01 | 1.4629 times | Mon 22 June 2026 | 10.75 (1.8%) | 10.90 | 10.58 - 11.10 | 1.3048 times | Thu 18 June 2026 | 10.56 (-9.74%) | 11.82 | 10.46 - 11.82 | 1.5891 times | Wed 17 June 2026 | 11.70 (-2.26%) | 11.92 | 11.69 - 12.07 | 1.3746 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.75 and 11.61
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.9783 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.4609 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.2288 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.5214 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.0784 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 1.0652 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.3033 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.7973 times | Fri 08 May 2026 | 12.83 (2.8%) | 12.32 | 12.16 - 12.84 | 0.7087 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 0.8578 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.2825 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.79 and 11.57
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.16 (6.29%) | 10.42 | 10.42 - 11.20 | 0.1734 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.3373 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.1407 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.1867 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0684 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.3115 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.8233 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1505 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6447 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1634 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4878 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.2 and 15.31
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 13.65 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.16 (-37.41%) | 18.12 | 10.34 - 19.45 | 0.8796 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.4481 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 0.9662 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9502 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.0707 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.775 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.2506 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.2434 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7431 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.6732 times | Fri 30 December 2016 | 14.83 (0%) | 19.26 | 13.74 - 19.76 | 0.3379 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.07 |
| 100 day DMA | 13.09 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.68 | 10.7 |
| 12 day EMA | 11.01 | 10.98 | 11.04 |
| 20 day EMA | 11.3 | 11.31 | 11.38 |
| 35 day EMA | 11.68 | 11.71 | 11.77 |
| 50 day EMA | 12.13 | 12.17 | 12.23 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.65 | 10.71 |
| 12 day SMA | 10.93 | 10.96 | 11.05 |
| 20 day SMA | 11.37 | 11.44 | 11.56 |
| 35 day SMA | 11.86 | 11.89 | 11.93 |
| 50 day SMA | 12.07 | 12.12 | 12.2 |
| 100 day SMA | 13.09 | 13.14 | 13.2 |
| 150 day SMA | 14.74 | 14.78 | 14.82 |
| 200 day SMA | 15.26 | 15.28 | 15.31 |


