Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 16.76 and 17.03

Intraday Target 116.55
Intraday Target 216.7
Intraday Target 316.816666666667
Intraday Target 416.97
Intraday Target 517.09

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 22 April 2025 16.86 (1.69%) 16.66 16.66 - 16.93 0 times
Mon 21 April 2025 16.58 (2.73%) 16.86 16.39 - 16.88 3.3143 times
Thu 17 April 2025 16.14 (-2.65%) 16.22 15.82 - 16.42 3.3302 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 3.3555 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 16.59 and 17.13

Weekly Target 116.19
Weekly Target 216.52
Weekly Target 316.726666666667
Weekly Target 417.06
Weekly Target 517.27

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 22 April 2025 16.86 (4.46%) 16.86 16.39 - 16.93 3.3143 times
Thu 17 April 2025 16.14 (-2.65%) 16.60 15.82 - 16.85 3.3302 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 3.3555 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.85 0 times
Wed 16 April 2025 16.58 (0%) 16.60 16.53 - 16.84 0 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 15.03 and 17.65

Monthly Target 114.42
Monthly Target 215.64
Monthly Target 317.04
Monthly Target 418.26
Monthly Target 519.66

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 22 April 2025 16.86 (-7.21%) 18.19 15.82 - 18.44 1.469 times
Fri 28 March 2025 18.17 (-9.6%) 20.07 17.90 - 20.19 1.1039 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 1.0258 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 1.1459 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.4635 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.7817 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 0.9244 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.8068 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 0.8647 times
Wed 31 July 2024 22.13 (18.85%) 18.88 18.71 - 22.94 1.4143 times
Fri 28 June 2024 18.62 (11.16%) 16.87 16.56 - 18.74 0.9167 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 12.66 and 20.03

Yearly Target 111.25
Yearly Target 214.06
Yearly Target 318.623333333333
Yearly Target 421.43
Yearly Target 525.99

Yearly price and volumes Infosys

Date Closing Open Range Volume
Tue 22 April 2025 16.86 (-23.08%) 22.75 15.82 - 23.19 0.4834 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.1453 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.1161 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.2747 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.9074 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.4366 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.4283 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.8536 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.7733 times
Fri 30 December 2016 14.83 (-11.46%) 16.46 13.74 - 20.47 0.5813 times
Thu 31 December 2015 16.75 (0%) 17.69 15.72 - 19.46 0.1457 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.5

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.57
20 day DMA 16.71
35 day DMA 17.19
50 day DMA 17.95
100 day DMA 20.05
150 day DMA 20.8
200 day DMA 21.2

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.4916.44
12 day EMA16.6316.5916.59
20 day EMA16.8216.8216.84
35 day EMA17.4517.4917.54
50 day EMA18.0918.1418.2

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.4916.49
12 day SMA16.5716.5416.54
20 day SMA16.7116.6816.69
35 day SMA17.1917.2417.29
50 day SMA17.9518.0418.13
100 day SMA20.0520.1220.18
150 day SMA20.820.8320.88
200 day SMA21.221.2221.25

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top