ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 11.55 and 11.8

Intraday Target 111.49
Intraday Target 211.61
Intraday Target 311.736666666667
Intraday Target 411.86
Intraday Target 511.99

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 12 June 2026 11.74 (0.86%) 11.81 11.61 - 11.86 0.5707 times
Thu 11 June 2026 11.64 (-1.02%) 11.97 11.42 - 11.97 0.5118 times
Wed 10 June 2026 11.76 (-4%) 12.00 11.73 - 12.16 0.8657 times
Tue 09 June 2026 12.25 (-0.41%) 12.50 12.09 - 12.50 0.5893 times
Mon 08 June 2026 12.30 (-0.97%) 12.50 12.14 - 12.64 0.7217 times
Fri 05 June 2026 12.42 (-1.19%) 12.80 12.39 - 12.82 0.526 times
Thu 04 June 2026 12.57 (0.88%) 12.84 12.54 - 12.86 1.141 times
Wed 03 June 2026 12.46 (-4.59%) 12.90 12.35 - 13.00 1.1137 times
Tue 02 June 2026 13.06 (-2.61%) 13.60 12.86 - 13.70 1.3394 times
Mon 01 June 2026 13.41 (6.01%) 12.72 12.72 - 13.56 2.6207 times
Fri 29 May 2026 12.65 (-0.39%) 12.74 12.33 - 12.77 1.6149 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 10.97 and 12.19

Weekly Target 110.71
Weekly Target 211.23
Weekly Target 311.933333333333
Weekly Target 412.45
Weekly Target 513.15

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 12 June 2026 11.74 (-5.48%) 12.50 11.42 - 12.64 0.5543 times
Fri 05 June 2026 12.42 (-1.82%) 12.72 12.35 - 13.70 1.1465 times
Fri 29 May 2026 12.65 (-0.16%) 12.66 12.04 - 12.78 1.1325 times
Fri 22 May 2026 12.67 (4.97%) 12.07 11.98 - 13.27 1.3856 times
Fri 15 May 2026 12.07 (-5.92%) 12.63 11.56 - 12.66 0.8476 times
Fri 08 May 2026 12.83 (2.8%) 12.32 12.16 - 12.84 0.7534 times
Fri 01 May 2026 12.48 (-3.03%) 12.92 12.18 - 12.92 0.912 times
Fri 24 April 2026 12.87 (-11%) 14.39 12.41 - 14.39 1.3636 times
Fri 17 April 2026 14.46 (8.8%) 13.29 13.25 - 14.71 0.9526 times
Fri 10 April 2026 13.29 (-3.28%) 13.83 13.27 - 14.42 0.9518 times
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.655 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 10.44 and 12.72

Monthly Target 110.01
Monthly Target 210.87
Monthly Target 312.286666666667
Monthly Target 413.15
Monthly Target 514.57

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 12 June 2026 11.74 (-7.19%) 12.72 11.42 - 13.70 0.4396 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 1.093 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.1372 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 1.0238 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2567 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7889 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1025 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6178 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1148 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4257 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.2869 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 7.57 and 15.6

Yearly Target 16.17
Yearly Target 28.96
Yearly Target 314.203333333333
Yearly Target 416.99
Yearly Target 522.23

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 12 June 2026 11.74 (-34.16%) 18.12 11.42 - 19.45 0.7581 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.4674 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 0.9791 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 0.9628 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.0849 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.7853 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.2673 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.2599 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.753 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.6821 times
Fri 30 December 2016 14.83 (0%) 18.49 13.74 - 20.47 0.3721 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.41
20 day DMA 12.44
35 day DMA 12.41
50 day DMA 12.85
100 day DMA 13.98
150 day DMA 15.24
200 day DMA 15.64

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9212.0112.2
12 day EMA12.1912.2712.39
20 day EMA12.3512.4112.49
35 day EMA12.6112.6612.72
50 day EMA12.7812.8212.87

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9412.0712.26
12 day SMA12.4112.4712.5
20 day SMA12.4412.4412.45
35 day SMA12.4112.4412.49
50 day SMA12.8512.8812.92
100 day SMA13.9814.0514.12
150 day SMA15.2415.2715.31
200 day SMA15.6415.6715.69

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top