Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 16.79 and 17.04

Daily Target 116.73
Daily Target 216.84
Daily Target 316.983333333333
Daily Target 417.09
Daily Target 517.23

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 26 April 2024 16.94 (-0.41%) 17.11 16.88 - 17.13 0.5965 times
Thu 25 April 2024 17.01 (-0.18%) 17.02 16.83 - 17.10 0.7187 times
Wed 24 April 2024 17.04 (-0.7%) 17.16 16.93 - 17.23 0.7205 times
Tue 23 April 2024 17.16 (-0.81%) 17.30 17.13 - 17.37 0.5956 times
Mon 22 April 2024 17.30 (2.91%) 17.05 16.96 - 17.39 1.345 times
Fri 19 April 2024 16.81 (1.82%) 16.76 16.68 - 16.96 1.0912 times
Thu 18 April 2024 16.51 (-2.6%) 16.26 16.04 - 16.90 2.1379 times
Wed 17 April 2024 16.95 (-0.59%) 17.14 16.87 - 17.18 1.1487 times
Tue 16 April 2024 17.05 (-1.27%) 16.98 16.98 - 17.19 0.8789 times
Mon 15 April 2024 17.27 (-2.54%) 17.69 17.26 - 17.71 0.767 times
Fri 12 April 2024 17.72 (-1.23%) 17.78 17.53 - 17.86 1.1908 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 16.61 and 17.17

Weekly Target 116.49
Weekly Target 216.72
Weekly Target 317.053333333333
Weekly Target 417.28
Weekly Target 517.61

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 26 April 2024 16.94 (0.77%) 17.05 16.83 - 17.39 1.2339 times
Fri 19 April 2024 16.81 (-5.14%) 17.69 16.04 - 17.71 1.8693 times
Fri 12 April 2024 17.72 (-0.62%) 17.74 17.53 - 18.27 1.3557 times
Fri 05 April 2024 17.83 (-0.56%) 17.89 17.39 - 18.02 1.1477 times
Thu 28 March 2024 17.93 (1.19%) 17.79 17.59 - 17.99 0.7544 times
Fri 22 March 2024 17.72 (-7.85%) 19.19 17.69 - 19.23 1.3287 times
Fri 15 March 2024 19.23 (-0.16%) 19.21 19.17 - 19.91 1.0234 times
Fri 08 March 2024 19.26 (-2.87%) 19.64 19.22 - 19.81 0.8964 times
Fri 01 March 2024 19.83 (-0.65%) 20.03 19.76 - 20.09 0.2597 times
Thu 29 February 2024 19.96 (0%) 20.03 19.93 - 20.09 0.1309 times
Thu 29 February 2024 19.96 (-0.75%) 19.93 19.81 - 20.09 0.3871 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 15.38 and 17.61

Monthly Target 114.85
Monthly Target 215.9
Monthly Target 317.083333333333
Monthly Target 418.13
Monthly Target 519.31

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 26 April 2024 16.94 (-5.52%) 17.89 16.04 - 18.27 1.4993 times
Thu 28 March 2024 17.93 (-10.17%) 19.92 17.59 - 19.92 1.1049 times
Thu 29 February 2024 19.96 (0.5%) 19.86 19.68 - 20.74 0.7229 times
Wed 31 January 2024 19.86 (8.05%) 18.24 17.55 - 20.37 1.2598 times
Fri 29 December 2023 18.38 (4.73%) 17.47 17.29 - 18.98 0.6933 times
Thu 30 November 2023 17.55 (6.88%) 16.30 16.27 - 17.75 0.661 times
Tue 31 October 2023 16.42 (-4.03%) 17.03 16.21 - 18.00 0.9749 times
Fri 29 September 2023 17.11 (-1.5%) 17.52 16.72 - 18.18 0.7879 times
Thu 31 August 2023 17.37 (4.26%) 16.72 16.44 - 17.59 0.908 times
Mon 31 July 2023 16.66 (3.67%) 16.19 15.33 - 18.14 1.388 times
Fri 30 June 2023 16.07 (0.69%) 15.79 15.12 - 16.26 1.3017 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.14
20 day DMA 17.41
35 day DMA 17.95
50 day DMA 18.52
100 day DMA 18.86
150 day DMA 18.28
200 day DMA 18

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0617.08
12 day EMA17.1817.2217.26
20 day EMA17.4417.4917.54
35 day EMA17.9618.0218.08
50 day EMA18.5218.5818.64

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0616.96
12 day SMA17.1417.2317.33
20 day SMA17.4117.4617.5
35 day SMA17.9518.0218.09
50 day SMA18.5218.5918.66
100 day SMA18.8618.8718.87
150 day SMA18.2818.2818.29
200 day SMA1818.0118.01

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top