Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 13.66 and 14.74
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.556666666667 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.64 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.21 (-9.84%) | 15.24 | 14.19 - 15.27 | 1.7538 times | Wed 11 February 2026 | 15.76 (-5.12%) | 16.20 | 15.74 - 16.22 | 0.6755 times | Tue 10 February 2026 | 16.61 (1.84%) | 16.50 | 16.44 - 16.74 | 0.5405 times | Mon 09 February 2026 | 16.31 (-3.15%) | 16.60 | 16.23 - 16.60 | 0.5567 times | Fri 06 February 2026 | 16.84 (0.24%) | 16.53 | 16.50 - 16.88 | 0.7921 times | Thu 05 February 2026 | 16.80 (0.36%) | 16.50 | 16.49 - 16.93 | 0.739 times | Wed 04 February 2026 | 16.74 (-3.35%) | 16.71 | 16.49 - 17.20 | 1.7543 times | Tue 03 February 2026 | 17.32 (-5.56%) | 18.13 | 17.17 - 18.23 | 1.5952 times | Mon 02 February 2026 | 18.34 (4.32%) | 17.20 | 17.20 - 18.39 | 0.6617 times | Fri 30 January 2026 | 17.58 (-0.96%) | 17.70 | 17.50 - 17.75 | 0.9312 times | Thu 29 January 2026 | 17.75 (-1%) | 18.13 | 17.65 - 18.18 | 0.8198 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.93 and 15.48
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.21 (-15.62%) | 16.60 | 14.19 - 16.74 | 1.0241 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.6095 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 0.8522 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.4437 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.481 times | Fri 09 January 2026 | 17.82 (-1.82%) | 17.90 | 17.67 - 18.54 | 0.774 times | Fri 02 January 2026 | 18.15 (-1.52%) | 18.56 | 17.82 - 18.56 | 0.2744 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.0956 times | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 0.85 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 2.5956 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 0.8624 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.1 and 16.3
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.21 (-19.17%) | 17.20 | 14.19 - 18.39 | 0.5921 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.8277 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1782 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6482 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.2173 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4958 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.4115 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1457 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8109 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6726 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0482 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 11.57 and 16.83
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 15.95 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.21 (-20.3%) | 18.12 | 14.19 - 19.45 | 0.187 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5715 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0512 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0302 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1765 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8375 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.326 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.3183 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7879 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.7137 times | Fri 30 December 2016 | 14.83 (-11.46%) | 16.46 | 13.74 - 20.47 | 0.5366 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.92 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.31 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 16.43 | 16.76 |
| 12 day EMA | 16.57 | 17 | 17.23 |
| 20 day EMA | 17.04 | 17.34 | 17.51 |
| 35 day EMA | 17.42 | 17.61 | 17.72 |
| 50 day EMA | 17.67 | 17.81 | 17.89 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.46 | 16.66 |
| 12 day SMA | 16.85 | 17.19 | 17.42 |
| 20 day SMA | 17.47 | 17.73 | 17.82 |
| 35 day SMA | 17.8 | 17.94 | 18.07 |
| 50 day SMA | 17.92 | 17.98 | 18.02 |
| 100 day SMA | 17.39 | 17.42 | 17.43 |
| 150 day SMA | 17.31 | 17.34 | 17.36 |
| 200 day SMA | 17.52 | 17.54 | 17.54 |


