Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 11.46 and 11.85
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.77 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.16 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.68 (-3.39%) | 12.01 | 11.62 - 12.01 | 1.2297 times | Thu 03 September 2026 | 12.09 (1%) | 12.04 | 11.87 - 12.19 | 0.9161 times | Wed 02 September 2026 | 11.97 (-0.25%) | 12.05 | 11.92 - 12.13 | 0.8433 times | Tue 01 September 2026 | 12.00 (-0.5%) | 12.14 | 11.95 - 12.21 | 1.2559 times | Mon 31 August 2026 | 12.06 (0.08%) | 11.86 | 11.86 - 12.20 | 1.1146 times | Fri 28 August 2026 | 12.05 (1.26%) | 12.14 | 12.01 - 12.25 | 0.8891 times | Thu 27 August 2026 | 11.90 (1.8%) | 11.71 | 11.70 - 11.97 | 1.3569 times | Wed 26 August 2026 | 11.69 (-2.83%) | 11.81 | 11.64 - 11.84 | 0.5161 times | Tue 25 August 2026 | 12.03 (1.78%) | 11.80 | 11.71 - 12.05 | 0.6593 times | Mon 24 August 2026 | 11.82 (-1.01%) | 11.93 | 11.81 - 11.98 | 1.219 times | Fri 21 August 2026 | 11.94 (0.93%) | 11.83 | 11.77 - 12.16 | 1.2285 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.36 and 11.95
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.7306 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.6325 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 0.9058 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.728 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.1822 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.5055 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.3383 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.3437 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.8004 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.8329 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.2438 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.36 and 11.95
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.68 (-3.15%) | 12.14 | 11.62 - 12.21 | 0.1728 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 1.0752 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.6433 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1856 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0112 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0521 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9472 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1627 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7299 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.02 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5716 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.38 and 15.57
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 13.796666666667 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.68 (-34.49%) | 18.12 | 10.26 - 19.45 | 1.2183 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.3944 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 0.9303 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9149 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.0309 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.7462 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.2042 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.1972 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7155 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.6482 times | Fri 30 December 2016 | 14.83 (0%) | 17.71 | 13.74 - 18.48 | 0.2679 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.84 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.02 | 11.98 |
| 12 day EMA | 11.95 | 12 | 11.98 |
| 20 day EMA | 11.94 | 11.97 | 11.96 |
| 35 day EMA | 11.78 | 11.79 | 11.77 |
| 50 day EMA | 11.63 | 11.63 | 11.61 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.03 | 12 |
| 12 day SMA | 11.92 | 11.95 | 11.93 |
| 20 day SMA | 12.02 | 12.07 | 12.08 |
| 35 day SMA | 11.96 | 11.96 | 11.94 |
| 50 day SMA | 11.68 | 11.66 | 11.64 |
| 100 day SMA | 12.05 | 12.07 | 12.09 |
| 150 day SMA | 12.84 | 12.88 | 12.92 |
| 200 day SMA | 14.13 | 14.16 | 14.18 |


