Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 14.63 and 14.95
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.723333333333 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.04 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.65 (0.69%) | 14.61 | 14.60 - 14.92 | 0.8981 times | Thu 19 February 2026 | 14.55 (-3.32%) | 14.71 | 14.37 - 14.78 | 1.0241 times | Wed 18 February 2026 | 15.05 (2.03%) | 14.68 | 14.68 - 15.13 | 0.8313 times | Tue 17 February 2026 | 14.75 (0.2%) | 15.07 | 14.58 - 15.24 | 1.3075 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 1.1244 times | Fri 13 February 2026 | 14.72 (3.59%) | 14.62 | 14.46 - 14.92 | 1.1244 times | Thu 12 February 2026 | 14.21 (-9.84%) | 15.24 | 14.19 - 15.27 | 1.8351 times | Wed 11 February 2026 | 15.76 (-5.12%) | 16.20 | 15.74 - 16.22 | 0.7068 times | Tue 10 February 2026 | 16.61 (1.84%) | 16.50 | 16.44 - 16.74 | 0.5656 times | Mon 09 February 2026 | 16.31 (-3.15%) | 16.60 | 16.23 - 16.60 | 0.5826 times | Fri 06 February 2026 | 16.84 (0.24%) | 16.53 | 16.50 - 16.88 | 0.8288 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 14.08 and 14.95
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.753333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.357 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.3757 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.6088 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.9378 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 1.0261 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.5342 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.7831 times | Fri 09 January 2026 | 17.82 (-1.82%) | 17.90 | 17.67 - 18.54 | 0.9319 times | Fri 02 January 2026 | 18.15 (-1.52%) | 18.56 | 17.82 - 18.56 | 0.3304 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.1151 times | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 1.0234 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.32 and 16.52
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.65 (-16.67%) | 17.20 | 14.19 - 18.39 | 0.9484 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7964 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1336 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6236 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1712 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4391 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.358 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1023 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7802 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6472 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0085 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 11.79 and 17.05
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 16.096666666667 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.65 (-17.84%) | 18.12 | 14.19 - 19.45 | 0.2377 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5634 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0458 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0249 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1705 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8332 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.3191 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.3115 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7838 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.7101 times | Fri 30 December 2016 | 14.83 (-11.46%) | 16.46 | 13.74 - 20.47 | 0.5338 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.41 |
| 20 day DMA | 16.37 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.87 | 15.03 |
| 12 day EMA | 15.41 | 15.55 | 15.73 |
| 20 day EMA | 16 | 16.14 | 16.31 |
| 35 day EMA | 16.68 | 16.8 | 16.93 |
| 50 day EMA | 17.29 | 17.4 | 17.52 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.76 | 14.69 |
| 12 day SMA | 15.41 | 15.59 | 15.82 |
| 20 day SMA | 16.37 | 16.55 | 16.74 |
| 35 day SMA | 17.16 | 17.25 | 17.36 |
| 50 day SMA | 17.55 | 17.61 | 17.67 |
| 100 day SMA | 17.24 | 17.26 | 17.29 |
| 150 day SMA | 17.16 | 17.19 | 17.21 |
| 200 day SMA | 17.45 | 17.46 | 17.48 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
