Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 18.03 and 18.39
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.323333333333 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.68 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.21 (-2.25%) | 18.51 | 18.20 - 18.56 | 0.6527 times | Fri 16 January 2026 | 18.63 (-1.01%) | 18.85 | 18.55 - 18.88 | 0.9397 times | Thu 15 January 2026 | 18.82 (-2.64%) | 18.91 | 18.50 - 19.10 | 1.4014 times | Wed 14 January 2026 | 19.33 (10.39%) | 17.52 | 17.50 - 19.45 | 2.3876 times | Tue 13 January 2026 | 17.51 (-1.63%) | 17.98 | 17.46 - 17.98 | 1.2458 times | Mon 12 January 2026 | 17.80 (-0.11%) | 17.70 | 17.55 - 17.84 | 0.9411 times | Fri 09 January 2026 | 17.82 (-1.22%) | 18.48 | 17.70 - 18.48 | 0.3509 times | Thu 08 January 2026 | 18.04 (-1.04%) | 18.07 | 17.97 - 18.23 | 0.5481 times | Wed 07 January 2026 | 18.23 (0.72%) | 18.39 | 18.16 - 18.54 | 0.6582 times | Tue 06 January 2026 | 18.10 (2.38%) | 17.84 | 17.84 - 18.23 | 0.8746 times | Mon 05 January 2026 | 17.68 (-2.59%) | 17.90 | 17.67 - 18.10 | 1.1826 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 18.03 and 18.39
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.21 (-2.25%) | 18.51 | 18.20 - 18.56 | 0.1687 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.7874 times | Fri 09 January 2026 | 17.82 (-1.82%) | 17.90 | 17.67 - 18.54 | 0.9341 times | Fri 02 January 2026 | 18.15 (-1.52%) | 18.56 | 17.82 - 18.56 | 0.3312 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.1153 times | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 1.0258 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 3.1327 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 1.0408 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.8371 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.6268 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.1717 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.84 and 19.83
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.21 (2.13%) | 18.12 | 17.46 - 19.45 | 0.5569 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1555 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6357 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1938 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.467 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3843 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1236 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7953 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6597 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.028 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8159 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 17.84 and 19.83
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 18.373333333333 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.21 (2.13%) | 18.12 | 17.46 - 19.45 | 0.0757 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5894 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0632 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0419 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1899 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.847 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.341 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.3333 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7968 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.7218 times | Fri 30 December 2016 | 14.83 (-11.46%) | 16.46 | 13.74 - 20.47 | 0.5427 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.2 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.53 | 18.48 |
| 12 day EMA | 18.33 | 18.35 | 18.3 |
| 20 day EMA | 18.26 | 18.27 | 18.23 |
| 35 day EMA | 18.04 | 18.03 | 17.99 |
| 50 day EMA | 17.79 | 17.77 | 17.74 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.42 | 18.26 |
| 12 day SMA | 18.19 | 18.16 | 18.15 |
| 20 day SMA | 18.42 | 18.47 | 18.45 |
| 35 day SMA | 18.2 | 18.17 | 18.14 |
| 50 day SMA | 17.84 | 17.8 | 17.76 |
| 100 day SMA | 17.33 | 17.32 | 17.3 |
| 150 day SMA | 17.45 | 17.45 | 17.45 |
| 200 day SMA | 17.48 | 17.48 | 17.48 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
