Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 11.55 and 11.8
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.736666666667 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 11.99 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.74 (0.86%) | 11.81 | 11.61 - 11.86 | 0.5707 times | Thu 11 June 2026 | 11.64 (-1.02%) | 11.97 | 11.42 - 11.97 | 0.5118 times | Wed 10 June 2026 | 11.76 (-4%) | 12.00 | 11.73 - 12.16 | 0.8657 times | Tue 09 June 2026 | 12.25 (-0.41%) | 12.50 | 12.09 - 12.50 | 0.5893 times | Mon 08 June 2026 | 12.30 (-0.97%) | 12.50 | 12.14 - 12.64 | 0.7217 times | Fri 05 June 2026 | 12.42 (-1.19%) | 12.80 | 12.39 - 12.82 | 0.526 times | Thu 04 June 2026 | 12.57 (0.88%) | 12.84 | 12.54 - 12.86 | 1.141 times | Wed 03 June 2026 | 12.46 (-4.59%) | 12.90 | 12.35 - 13.00 | 1.1137 times | Tue 02 June 2026 | 13.06 (-2.61%) | 13.60 | 12.86 - 13.70 | 1.3394 times | Mon 01 June 2026 | 13.41 (6.01%) | 12.72 | 12.72 - 13.56 | 2.6207 times | Fri 29 May 2026 | 12.65 (-0.39%) | 12.74 | 12.33 - 12.77 | 1.6149 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.97 and 12.19
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.5543 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.1465 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 1.1325 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.3856 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.8476 times | Fri 08 May 2026 | 12.83 (2.8%) | 12.32 | 12.16 - 12.84 | 0.7534 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 0.912 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.3636 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 0.9526 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 0.9518 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.655 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.44 and 12.72
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.74 (-7.19%) | 12.72 | 11.42 - 13.70 | 0.4396 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.093 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.1372 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0238 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2567 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7889 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1025 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6178 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1148 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4257 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2869 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 7.57 and 15.6
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 14.203333333333 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.74 (-34.16%) | 18.12 | 11.42 - 19.45 | 0.7581 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.4674 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 0.9791 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9628 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.0849 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.7853 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.2673 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.2599 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.753 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.6821 times | Fri 30 December 2016 | 14.83 (0%) | 18.49 | 13.74 - 20.47 | 0.3721 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.98 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.01 | 12.2 |
| 12 day EMA | 12.19 | 12.27 | 12.39 |
| 20 day EMA | 12.35 | 12.41 | 12.49 |
| 35 day EMA | 12.61 | 12.66 | 12.72 |
| 50 day EMA | 12.78 | 12.82 | 12.87 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.07 | 12.26 |
| 12 day SMA | 12.41 | 12.47 | 12.5 |
| 20 day SMA | 12.44 | 12.44 | 12.45 |
| 35 day SMA | 12.41 | 12.44 | 12.49 |
| 50 day SMA | 12.85 | 12.88 | 12.92 |
| 100 day SMA | 13.98 | 14.05 | 14.12 |
| 150 day SMA | 15.24 | 15.27 | 15.31 |
| 200 day SMA | 15.64 | 15.67 | 15.69 |


