Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 16.79 and 17.04
Daily Target 1 | 16.73 |
Daily Target 2 | 16.84 |
Daily Target 3 | 16.983333333333 |
Daily Target 4 | 17.09 |
Daily Target 5 | 17.23 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.94 (-0.41%) | 17.11 | 16.88 - 17.13 | 0.5965 times | Thu 25 April 2024 | 17.01 (-0.18%) | 17.02 | 16.83 - 17.10 | 0.7187 times | Wed 24 April 2024 | 17.04 (-0.7%) | 17.16 | 16.93 - 17.23 | 0.7205 times | Tue 23 April 2024 | 17.16 (-0.81%) | 17.30 | 17.13 - 17.37 | 0.5956 times | Mon 22 April 2024 | 17.30 (2.91%) | 17.05 | 16.96 - 17.39 | 1.345 times | Fri 19 April 2024 | 16.81 (1.82%) | 16.76 | 16.68 - 16.96 | 1.0912 times | Thu 18 April 2024 | 16.51 (-2.6%) | 16.26 | 16.04 - 16.90 | 2.1379 times | Wed 17 April 2024 | 16.95 (-0.59%) | 17.14 | 16.87 - 17.18 | 1.1487 times | Tue 16 April 2024 | 17.05 (-1.27%) | 16.98 | 16.98 - 17.19 | 0.8789 times | Mon 15 April 2024 | 17.27 (-2.54%) | 17.69 | 17.26 - 17.71 | 0.767 times | Fri 12 April 2024 | 17.72 (-1.23%) | 17.78 | 17.53 - 17.86 | 1.1908 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 16.61 and 17.17
Weekly Target 1 | 16.49 |
Weekly Target 2 | 16.72 |
Weekly Target 3 | 17.053333333333 |
Weekly Target 4 | 17.28 |
Weekly Target 5 | 17.61 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.94 (0.77%) | 17.05 | 16.83 - 17.39 | 1.2339 times | Fri 19 April 2024 | 16.81 (-5.14%) | 17.69 | 16.04 - 17.71 | 1.8693 times | Fri 12 April 2024 | 17.72 (-0.62%) | 17.74 | 17.53 - 18.27 | 1.3557 times | Fri 05 April 2024 | 17.83 (-0.56%) | 17.89 | 17.39 - 18.02 | 1.1477 times | Thu 28 March 2024 | 17.93 (1.19%) | 17.79 | 17.59 - 17.99 | 0.7544 times | Fri 22 March 2024 | 17.72 (-7.85%) | 19.19 | 17.69 - 19.23 | 1.3287 times | Fri 15 March 2024 | 19.23 (-0.16%) | 19.21 | 19.17 - 19.91 | 1.0234 times | Fri 08 March 2024 | 19.26 (-2.87%) | 19.64 | 19.22 - 19.81 | 0.8964 times | Fri 01 March 2024 | 19.83 (-0.65%) | 20.03 | 19.76 - 20.09 | 0.2597 times | Thu 29 February 2024 | 19.96 (0%) | 20.03 | 19.93 - 20.09 | 0.1309 times | Thu 29 February 2024 | 19.96 (-0.75%) | 19.93 | 19.81 - 20.09 | 0.3871 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 15.38 and 17.61
Monthly Target 1 | 14.85 |
Monthly Target 2 | 15.9 |
Monthly Target 3 | 17.083333333333 |
Monthly Target 4 | 18.13 |
Monthly Target 5 | 19.31 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.94 (-5.52%) | 17.89 | 16.04 - 18.27 | 1.4993 times | Thu 28 March 2024 | 17.93 (-10.17%) | 19.92 | 17.59 - 19.92 | 1.1049 times | Thu 29 February 2024 | 19.96 (0.5%) | 19.86 | 19.68 - 20.74 | 0.7229 times | Wed 31 January 2024 | 19.86 (8.05%) | 18.24 | 17.55 - 20.37 | 1.2598 times | Fri 29 December 2023 | 18.38 (4.73%) | 17.47 | 17.29 - 18.98 | 0.6933 times | Thu 30 November 2023 | 17.55 (6.88%) | 16.30 | 16.27 - 17.75 | 0.661 times | Tue 31 October 2023 | 16.42 (-4.03%) | 17.03 | 16.21 - 18.00 | 0.9749 times | Fri 29 September 2023 | 17.11 (-1.5%) | 17.52 | 16.72 - 18.18 | 0.7879 times | Thu 31 August 2023 | 17.37 (4.26%) | 16.72 | 16.44 - 17.59 | 0.908 times | Mon 31 July 2023 | 16.66 (3.67%) | 16.19 | 15.33 - 18.14 | 1.388 times | Fri 30 June 2023 | 16.07 (0.69%) | 15.79 | 15.12 - 16.26 | 1.3017 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 17.09 |
12 day DMA | 17.14 |
20 day DMA | 17.41 |
35 day DMA | 17.95 |
50 day DMA | 18.52 |
100 day DMA | 18.86 |
150 day DMA | 18.28 |
200 day DMA | 18 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.02 | 17.06 | 17.08 |
12 day EMA | 17.18 | 17.22 | 17.26 |
20 day EMA | 17.44 | 17.49 | 17.54 |
35 day EMA | 17.96 | 18.02 | 18.08 |
50 day EMA | 18.52 | 18.58 | 18.64 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.09 | 17.06 | 16.96 |
12 day SMA | 17.14 | 17.23 | 17.33 |
20 day SMA | 17.41 | 17.46 | 17.5 |
35 day SMA | 17.95 | 18.02 | 18.09 |
50 day SMA | 18.52 | 18.59 | 18.66 |
100 day SMA | 18.86 | 18.87 | 18.87 |
150 day SMA | 18.28 | 18.28 | 18.29 |
200 day SMA | 18 | 18.01 | 18.01 |