ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 14.59 and 15.04

Intraday Target 114.25
Intraday Target 214.48
Intraday Target 314.696666666667
Intraday Target 414.93
Intraday Target 515.15

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 13 February 2026 14.72 (3.59%) 14.62 14.46 - 14.91 1.0594 times
Thu 12 February 2026 14.21 (-9.84%) 15.24 14.19 - 15.27 1.729 times
Wed 11 February 2026 15.76 (-5.12%) 16.20 15.74 - 16.22 0.6659 times
Tue 10 February 2026 16.61 (1.84%) 16.50 16.44 - 16.74 0.5329 times
Mon 09 February 2026 16.31 (-3.15%) 16.60 16.23 - 16.60 0.5489 times
Fri 06 February 2026 16.84 (0.24%) 16.53 16.50 - 16.88 0.7809 times
Thu 05 February 2026 16.80 (0.36%) 16.50 16.49 - 16.93 0.7286 times
Wed 04 February 2026 16.74 (-3.35%) 16.71 16.49 - 17.20 1.7295 times
Tue 03 February 2026 17.32 (-5.56%) 18.13 17.17 - 18.23 1.5727 times
Mon 02 February 2026 18.34 (4.32%) 17.20 17.20 - 18.39 0.6524 times
Fri 30 January 2026 17.58 (-0.96%) 17.70 17.50 - 17.75 0.918 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 13.18 and 15.73

Weekly Target 112.67
Weekly Target 213.69
Weekly Target 315.216666666667
Weekly Target 416.24
Weekly Target 517.77

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.2957 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.5608 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.8264 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4302 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.4361 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.7506 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.2661 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.0927 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 0.8242 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 2.5171 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 0.8363 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 12.36 and 16.56

Monthly Target 111.57
Monthly Target 213.14
Monthly Target 315.766666666667
Monthly Target 417.34
Monthly Target 519.97

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 13 February 2026 14.72 (-16.27%) 17.20 14.19 - 18.39 0.6576 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.822 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.17 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6437 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.2088 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4854 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.4017 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1377 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.8053 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6679 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0409 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 11.83 and 17.09

Yearly Target 110.86
Yearly Target 212.79
Yearly Target 316.12
Yearly Target 418.05
Yearly Target 521.38

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 13 February 2026 14.72 (-17.44%) 18.12 14.19 - 19.45 0.1961 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.5701 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0503 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.0293 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.1755 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8367 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.3248 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.3171 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7872 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.7131 times
Fri 30 December 2016 14.83 (-11.46%) 16.46 13.74 - 20.47 0.5361 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Infosys INFY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Munafa value: 44 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 15.52
12 day DMA 16.58
20 day DMA 17.27
35 day DMA 17.69
50 day DMA 17.86
100 day DMA 17.36
150 day DMA 17.28
200 day DMA 17.51

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.6916.43
12 day EMA16.2916.5717
20 day EMA16.8217.0417.34
35 day EMA17.2817.4317.62
50 day EMA17.5817.717.84

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.9516.46
12 day SMA16.5816.8517.19
20 day SMA17.2717.4717.73
35 day SMA17.6917.817.94
50 day SMA17.8617.9217.98
100 day SMA17.3617.3917.42
150 day SMA17.2817.3117.34
200 day SMA17.5117.5217.54

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top