ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 15.52
  • 12Day Average: 16.58
  • 20Day Average: 17.27
  • 50Day Average: 17.86
  • 100Day Average: 17.36
  • 150Day Average: 17.28

INFY Indicators & signals

Indicator MACD (12,26,9)

16.29, 17.06, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 19.44, 31.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 14.72 14.46 to 14.91 3.59% 1.07 times
12 Thu Feb 2026 14.21 14.19 to 15.27 -9.84% 1.75 times
11 Wed Feb 2026 15.76 15.74 to 16.22 -5.12% 0.68 times
10 Tue Feb 2026 16.61 16.44 to 16.74 1.84% 0.54 times
09 Mon Feb 2026 16.31 16.23 to 16.60 -3.15% 0.56 times
06 Fri Feb 2026 16.84 16.50 to 16.88 0.24% 0.79 times
05 Thu Feb 2026 16.80 16.49 to 16.93 0.36% 0.74 times
04 Wed Feb 2026 16.74 16.49 to 17.20 -3.35% 1.75 times
03 Tue Feb 2026 17.32 17.17 to 18.23 -5.56% 1.6 times
02 Mon Feb 2026 18.34 17.20 to 18.39 4.32% 0.66 times
30 Fri Jan 2026 17.58 17.50 to 17.75 -0.96% 0.93 times
29 Thu Jan 2026 17.75 17.65 to 18.18 -1% 0.82 times

Technical analysis forecast for INFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFY INFY at this time. Stock is falling and might fall more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INFY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INFY stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.1 as target. However if you take a buy trade in INFY, then use 15.6 as stoploss and 16.82 as target.

Tomorrow's movement Prediction of INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INFY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INFY Historical charts - Share Infosys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INFY Historical charts - Share Infosys Limited

 

Back to top