Munafa Stock Market Course + Intraday & FNO calls 
Infosys (INFY) Technical (Analysis) Reports Infosys ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Infosys (INFY)
Technical Analysis Report for NYSE stock INFY Infosys. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock INFY Infosys then click here. or read Experts views on Infosys or Forecast & share price targets of Infosys
Infosys Opened at 18.15 and Closed at: 18.07, which is -1.22% of previous session's close. It moved within a range of 18.03 and 18.23
The session was a Bearish session with an average volume of 9198200, which is -66.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 17.95 and resistance for tomorrow is 18.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.99, 17.91 resistance for tomorrow's hourly charts is 18.19, 18.31
10 Day SMA for Infosys (INFY) is 17.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Infosys (INFY) is 17.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Infosys (INFY) is 16.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Infosys is 17.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Infosys is at 17.26 and 200 DMA is at 17.64, while 50 DMA and 100 DMA are at 16.9 and 16.98 respectively
Infosys (INFY) moving average of 20 SMA is at 17.26 and 20 EMA is at 17.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 18.07 | 17.26 | 17.37 |
| 04 Thu Dec | 18.29 | 17.16 | 17.3 |
| 03 Wed Dec | 17.66 | 17.07 | 17.2 |
| 02 Tue Dec | 17.41 | 17 | 17.15 |
| 01 Mon Dec | 17.45 | 16.96 | 17.12 |
| 28 Fri Nov | 17.48 | 16.92 | 17.08 |
Infosys (INFY) moving average of 50 SMA is at 16.9 and 50 EMA is at 17.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 18.07 | 16.9 | 17.11 |
| 04 Thu Dec | 18.29 | 16.88 | 17.07 |
| 03 Wed Dec | 17.66 | 16.86 | 17.02 |
| 02 Tue Dec | 17.41 | 16.85 | 16.99 |
| 01 Mon Dec | 17.45 | 16.86 | 16.97 |
| 28 Fri Nov | 17.48 | 16.85 | 16.95 |
Infosys (INFY) moving average of 100 SMA is at 16.98 and 100 EMA is at 17.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 18.07 | 16.98 | 17.24 |
| 04 Thu Dec | 18.29 | 16.98 | 17.22 |
| 03 Wed Dec | 17.66 | 16.98 | 17.2 |
| 02 Tue Dec | 17.41 | 16.99 | 17.19 |
| 01 Mon Dec | 17.45 | 17.01 | 17.19 |
| 28 Fri Nov | 17.48 | 17.02 | 17.18 |
Infosys (INFY) moving average of 200 SMA is at 17.64 and 200 EMA is at 17.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 18.07 | 17.64 | 17.82 |
| 04 Thu Dec | 18.29 | 17.65 | 17.82 |
| 03 Wed Dec | 17.66 | 17.67 | 17.82 |
| 02 Tue Dec | 17.41 | 17.69 | 17.82 |
| 01 Mon Dec | 17.45 | 17.71 | 17.82 |
| 28 Fri Nov | 17.48 | 17.73 | 17.82 |
Infosys has performed better than United Microelectronics in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Trueblue Inc in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Spx Corporation in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Snap Inc in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Liveramp Holdings in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Ase Technology in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Caci International in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Salesforce Com in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Curtiss Wright in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Endava Plc in short term. Holding Infosys could be a better choice for now!
Epam Systems has performed better than Infosys in short term. You could have earned much better returns by investing in Epam Systems, about 6.62% more returns!
Infosys has performed better than Graham Corporation in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Jabil Inc in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Korn Ferry in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Leidos Holdings in short term. Holding Infosys could be a better choice for now!
Magnachip Semiconductor has performed better than Infosys in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 22.2% more returns!
Infosys has performed better than Pagseguro Digital in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Q2 Holdings in short term. Holding Infosys could be a better choice for now!
Infosys Technical analysis of indicators
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock INFY Infosys These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INFY Experts View which covers a lot of information including buying and selling signals
INFY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Infosys or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Infosys (INFY) Technical (Analysis) Reports Infosys ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
