Munafa Stock Market Course + Intraday & FNO calls 
Infosys (INFY) Technical (Analysis) Reports Infosys ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Infosys (INFY)
Technical Analysis Report for NYSE stock INFY Infosys. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock INFY Infosys then click here. or read Experts views on Infosys or Forecast & share price targets of Infosys
Infosys Opened at 12.65 and Closed at: 12.67, which is 0.24% of previous session's close. It moved within a range of 12.53 and 12.81
The session was a Bullish session with an average volume of 19027300, which is 8.92% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 12.6 and resistance for tomorrow is 12.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.53, 12.39 resistance for tomorrow's hourly charts is 12.81, 12.95
10 Day SMA for Infosys (INFY) is 12.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Infosys (INFY) is 12.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Infosys (INFY) is 13.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Infosys is 15.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Infosys is at 12.41 and 200 DMA is at 15.9, while 50 DMA and 100 DMA are at 13.06 and 14.7 respectively
Infosys (INFY) moving average of 20 SMA is at 12.41 and 20 EMA is at 12.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 12.67 | 12.41 | 12.6 |
| 21 Thu May | 12.64 | 12.39 | 12.59 |
| 20 Wed May | 12.77 | 12.41 | 12.59 |
| 19 Tue May | 12.72 | 12.41 | 12.57 |
| 18 Mon May | 12.60 | 12.45 | 12.55 |
| 15 Fri May | 12.07 | 12.53 | 12.54 |
Infosys (INFY) moving average of 50 SMA is at 13.06 and 50 EMA is at 13.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 12.67 | 13.06 | 13.23 |
| 21 Thu May | 12.64 | 13.08 | 13.25 |
| 20 Wed May | 12.77 | 13.1 | 13.27 |
| 19 Tue May | 12.72 | 13.13 | 13.29 |
| 18 Mon May | 12.60 | 13.16 | 13.31 |
| 15 Fri May | 12.07 | 13.2 | 13.34 |
Infosys (INFY) moving average of 100 SMA is at 14.7 and 100 EMA is at 14.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 12.67 | 14.7 | 14.24 |
| 21 Thu May | 12.64 | 14.76 | 14.27 |
| 20 Wed May | 12.77 | 14.82 | 14.3 |
| 19 Tue May | 12.72 | 14.88 | 14.33 |
| 18 Mon May | 12.60 | 14.94 | 14.36 |
| 15 Fri May | 12.07 | 15 | 14.4 |
Infosys (INFY) moving average of 200 SMA is at 15.9 and 200 EMA is at 15.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 12.67 | 15.9 | 15.67 |
| 21 Thu May | 12.64 | 15.92 | 15.7 |
| 20 Wed May | 12.77 | 15.94 | 15.73 |
| 19 Tue May | 12.72 | 15.96 | 15.76 |
| 18 Mon May | 12.60 | 15.98 | 15.79 |
| 15 Fri May | 12.07 | 16 | 15.82 |
Infosys has performed better than United Rentals in short term. Holding Infosys could be a better choice for now!
Teradata Corporation has performed better than Infosys in short term. You could have earned much better returns by investing in Teradata Corporation, about 26.28% more returns!
Infosys has performed better than Shutterstock Inc in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Spx Corporation in short term. Holding Infosys could be a better choice for now!
Ringcentral Inc has performed better than Infosys in short term. You could have earned much better returns by investing in Ringcentral Inc, about 6.6% more returns!
A10 Networks has performed better than Infosys in short term. You could have earned much better returns by investing in A10 Networks, about 0.23% more returns!
Blackberry has performed better than Infosys in short term. You could have earned much better returns by investing in Blackberry, about 50.27% more returns!
Infosys has performed better than Caci International in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Cars Com in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Celestica Inc in short term. Holding Infosys could be a better choice for now!
Dell Technologies has performed better than Infosys in short term. You could have earned much better returns by investing in Dell Technologies, about 39.92% more returns!
Infosys has performed better than Epam Systems in short term. Holding Infosys could be a better choice for now!
Elastic N has performed better than Infosys in short term. You could have earned much better returns by investing in Elastic N, about 12.08% more returns!
Infosys has performed better than Graham Corporation in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Gates Industrial in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Guidewire Software in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Manpowergroup in short term. Holding Infosys could be a better choice for now!
Infosys has performed better than Insperity Inc in short term. Holding Infosys could be a better choice for now!
Paycom Software has performed better than Infosys in short term. You could have earned much better returns by investing in Paycom Software, about 6.97% more returns!
Infosys Technical analysis of indicators
Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock INFY Infosys These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INFY Experts View which covers a lot of information including buying and selling signals
INFY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Infosys or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Infosys (INFY) Technical (Analysis) Reports Infosys ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
