DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 203.92 and 207.9
| Intraday Target 1 | 200.62 |
| Intraday Target 2 | 203.24 |
| Intraday Target 3 | 204.60333333333 |
| Intraday Target 4 | 207.22 |
| Intraday Target 5 | 208.58 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.85 (1.81%) | 202.65 | 201.99 - 205.97 | 1.1212 times | Fri 24 July 2026 | 202.20 (2.26%) | 200.75 | 200.00 - 204.94 | 1.9216 times | Thu 23 July 2026 | 197.73 (-7.83%) | 214.00 | 193.75 - 214.00 | 1.9881 times | Wed 22 July 2026 | 214.53 (1.47%) | 212.18 | 210.82 - 215.08 | 0.9361 times | Tue 21 July 2026 | 211.42 (0.85%) | 211.73 | 208.21 - 213.83 | 0.6166 times | Mon 20 July 2026 | 209.63 (-2.12%) | 214.68 | 208.97 - 215.76 | 0.6857 times | Fri 17 July 2026 | 214.18 (-1.53%) | 214.23 | 213.42 - 218.68 | 0.7044 times | Thu 16 July 2026 | 217.51 (2.47%) | 212.03 | 211.94 - 217.99 | 0.702 times | Wed 15 July 2026 | 212.26 (-0.88%) | 214.00 | 208.89 - 215.82 | 0.8257 times | Tue 14 July 2026 | 214.15 (-0.06%) | 217.41 | 213.06 - 217.81 | 0.4987 times | Mon 13 July 2026 | 214.27 (-0.52%) | 215.33 | 213.36 - 217.51 | 0.6014 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 203.92 and 207.9
| Weekly Target 1 | 200.62 |
| Weekly Target 2 | 203.24 |
| Weekly Target 3 | 204.60333333333 |
| Weekly Target 4 | 207.22 |
| Weekly Target 5 | 208.58 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.85 (1.81%) | 202.65 | 201.99 - 205.97 | 0.3051 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.673 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.9067 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 1.0439 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 1.0023 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.1147 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.2094 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.0593 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.8897 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.796 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.8925 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 184.92 and 214.68
| Monthly Target 1 | 177.94 |
| Monthly Target 2 | 191.9 |
| Monthly Target 3 | 207.70333333333 |
| Monthly Target 4 | 221.66 |
| Monthly Target 5 | 237.46 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.85 (-8.22%) | 222.93 | 193.75 - 223.51 | 0.8823 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9233 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7166 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 0.9908 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9802 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2187 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1553 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9442 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8504 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3384 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9303 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 199.8 and 243.59
| Yearly Target 1 | 168.59 |
| Yearly Target 2 | 187.22 |
| Yearly Target 3 | 212.38 |
| Yearly Target 4 | 231.01 |
| Yearly Target 5 | 256.17 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.85 (5.43%) | 195.18 | 193.75 - 237.54 | 0.6496 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.0826 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 0.964 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.863 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 0.9793 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.747 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9504 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9579 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.561 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2452 times | Fri 30 December 2016 | 74.93 (0%) | 64.46 | 63.93 - 78.27 | 0.8893 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.3 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 206.35 |
| 12 day DMA | 210.76 |
| 20 day DMA | 213 |
| 35 day DMA | 216.67 |
| 50 day DMA | 215.09 |
| 100 day DMA | 215.39 |
| 150 day DMA | 214.18 |
| 200 day DMA | 205.48 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206 | 206.07 | 208.01 |
| 12 day EMA | 209.54 | 210.21 | 211.67 |
| 20 day EMA | 211.89 | 212.53 | 213.62 |
| 35 day EMA | 213.2 | 213.63 | 214.3 |
| 50 day EMA | 214.47 | 214.82 | 215.33 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.35 | 207.1 | 209.5 |
| 12 day SMA | 210.76 | 211.24 | 212 |
| 20 day SMA | 213 | 214.01 | 215.43 |
| 35 day SMA | 216.67 | 216.89 | 217.21 |
| 50 day SMA | 215.09 | 215.27 | 215.56 |
| 100 day SMA | 215.39 | 215.59 | 215.83 |
| 150 day SMA | 214.18 | 214.15 | 214.13 |
| 200 day SMA | 205.48 | 205.29 | 205.11 |


