ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 205.73 and 211.46

Intraday Target 1204.48
Intraday Target 2206.98
Intraday Target 3210.20666666667
Intraday Target 4212.71
Intraday Target 5215.94

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 20 March 2026 209.49 (-0.97%) 210.77 207.70 - 213.43 0.4832 times
Thu 19 March 2026 211.54 (-1.07%) 214.19 207.75 - 214.19 0.4449 times
Tue 17 March 2026 213.82 (3.09%) 211.32 208.47 - 215.71 1.5442 times
Mon 16 March 2026 207.42 (1.71%) 206.57 205.51 - 208.75 0.8694 times
Fri 13 March 2026 203.93 (0.06%) 205.40 201.97 - 206.47 0.6742 times
Thu 12 March 2026 203.80 (-3.11%) 207.86 203.25 - 208.44 1.1929 times
Wed 11 March 2026 210.34 (0.04%) 209.10 206.92 - 210.80 0.8883 times
Tue 10 March 2026 210.26 (-0.35%) 211.50 208.53 - 214.16 0.7781 times
Mon 09 March 2026 211.00 (1.24%) 204.72 201.79 - 211.26 1.2675 times
Fri 06 March 2026 208.42 (-3.32%) 211.73 206.88 - 211.73 1.8573 times
Thu 05 March 2026 215.58 (-2.82%) 220.04 213.60 - 220.74 1.5471 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 207.5 and 217.7

Weekly Target 1200.04
Weekly Target 2204.76
Weekly Target 3210.23666666667
Weekly Target 4214.96
Weekly Target 5220.44

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 20 March 2026 209.49 (2.73%) 206.57 205.51 - 215.71 0.5965 times
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 0.8569 times
Fri 06 March 2026 208.42 (-7.57%) 220.18 206.88 - 226.43 1.2546 times
Fri 27 February 2026 225.50 (-3.35%) 232.82 222.04 - 234.00 0.9957 times
Fri 20 February 2026 233.31 (0.73%) 229.43 229.43 - 236.69 0.8793 times
Fri 13 February 2026 231.63 (0%) 230.80 225.26 - 233.90 0.3018 times
Fri 13 February 2026 231.63 (3.56%) 222.95 222.10 - 237.54 1.3196 times
Fri 06 February 2026 223.66 (11%) 201.50 201.50 - 224.03 1.4821 times
Fri 30 January 2026 201.49 (-2.53%) 207.48 197.97 - 209.00 1.4137 times
Fri 23 January 2026 206.71 (0.05%) 203.26 200.38 - 210.75 0.8998 times
Fri 16 January 2026 206.61 (2.34%) 201.87 200.69 - 208.14 0.9277 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 193.32 and 217.96

Monthly Target 1187.93
Monthly Target 2198.71
Monthly Target 3212.57
Monthly Target 4223.35
Monthly Target 5237.21

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 20 March 2026 209.49 (-7.1%) 220.18 201.79 - 226.43 0.7006 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2881 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.147 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9606 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8444 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.412 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9237 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8289 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1144 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.7804 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.895 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 201.69 and 245.34

Yearly Target 1169.99
Yearly Target 2189.74
Yearly Target 3213.64
Yearly Target 4233.39
Yearly Target 5257.29

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 20 March 2026 209.49 (7.3%) 195.18 193.89 - 237.54 0.3059 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.1322 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.0118 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 0.9049 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.0387 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.7804 times
Thu 31 December 2020 126.25 (9.53%) 116.15 62.95 - 127.39 0.973 times
Tue 31 December 2019 115.26 (62.45%) 69.78 69.09 - 116.11 0.9806 times
Mon 31 December 2018 70.95 (-29.85%) 101.45 65.83 - 109.06 1.598 times
Wed 27 December 2017 101.14 (34.98%) 76.31 75.42 - 101.63 1.2747 times
Fri 30 December 2016 74.93 (0%) 55.38 50.91 - 78.27 1.5223 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dover Corporation DOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.05

Munafa value: 59 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 237 and lower is at 199, while middle bands are at 209 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoverCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.14 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 209.24
12 day DMA 210.62
20 day DMA 217.47
35 day DMA 220.29
50 day DMA 215.77
100 day DMA 202.45
150 day DMA 192.34
200 day DMA 189.81

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA210.02210.29209.66
12 day EMA212.13212.61212.8
20 day EMA214.5215.03215.4
35 day EMA214.09214.36214.53
50 day EMA213.78213.96214.06

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA209.24208.1207.86
12 day SMA210.62211.56212.8
20 day SMA217.47218.62219.65
35 day SMA220.29220.09219.94
50 day SMA215.77215.56215.4
100 day SMA202.45202.12201.82
150 day SMA192.34192.12191.91
200 day SMA189.81189.64189.47

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top