ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 206.25 and 209.02

Intraday Target 1204.12
Intraday Target 2205.6
Intraday Target 3206.89333333333
Intraday Target 4208.37
Intraday Target 5209.66

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 14 August 2026 207.07 (0.2%) 206.95 205.42 - 208.19 0.7598 times
Thu 13 August 2026 206.66 (-0.68%) 208.77 205.40 - 208.77 0.9395 times
Wed 12 August 2026 208.07 (-0.18%) 210.00 206.76 - 210.00 0.9576 times
Tue 11 August 2026 208.45 (-0.79%) 210.72 208.16 - 212.91 1.1641 times
Mon 10 August 2026 210.10 (-0.49%) 210.41 209.33 - 211.59 0.837 times
Fri 07 August 2026 211.13 (0.14%) 210.88 210.53 - 213.63 1.0624 times
Thu 06 August 2026 210.84 (0.21%) 213.00 209.93 - 214.57 0.9801 times
Wed 05 August 2026 210.40 (0.22%) 211.55 210.14 - 213.60 1.3223 times
Tue 04 August 2026 209.93 (2.05%) 207.51 203.98 - 210.85 0.7859 times
Mon 03 August 2026 205.72 (0.54%) 203.26 203.26 - 206.99 1.1915 times
Fri 31 July 2026 204.62 (0.27%) 205.26 203.25 - 205.68 1.4485 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 202.48 and 209.99

Weekly Target 1200.95
Weekly Target 2204.01
Weekly Target 3208.46
Weekly Target 4211.52
Weekly Target 5215.97

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.8436 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 0.9675 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.2944 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.4401 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.7805 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 0.8986 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 0.8628 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 0.9595 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.0411 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 0.9118 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.7658 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 205.17 and 216.48

Monthly Target 1196.99
Monthly Target 2202.03
Monthly Target 3208.3
Monthly Target 4213.34
Monthly Target 5219.61

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 14 August 2026 207.07 (1.2%) 203.26 203.26 - 214.57 0.4433 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.2003 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9917 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7697 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0642 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0529 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3091 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.241 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0142 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.9135 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4376 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 200.41 and 244.2

Yearly Target 1169
Yearly Target 2188.03
Yearly Target 3212.78666666667
Yearly Target 4231.82
Yearly Target 5256.58

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 14 August 2026 207.07 (6.06%) 195.18 193.75 - 237.54 0.7066 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.076 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 0.9581 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 0.8578 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 0.9734 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.7424 times
Thu 31 December 2020 126.25 (9.53%) 116.15 62.95 - 127.39 0.9447 times
Tue 31 December 2019 115.26 (62.45%) 69.78 69.09 - 116.11 0.952 times
Mon 31 December 2018 70.95 (-29.85%) 101.45 65.83 - 109.06 1.5515 times
Wed 27 December 2017 101.14 (34.98%) 76.31 75.42 - 101.63 1.2376 times
Fri 30 December 2016 74.93 (0%) 70.89 63.93 - 78.27 0.8254 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.2

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.85 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 208.07
12 day DMA 208.09
20 day DMA 206.97
35 day DMA 210.98
50 day DMA 213.9
100 day DMA 214.76
150 day DMA 214.97
200 day DMA 208.4

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA207.78208.14208.88
12 day EMA208.05208.23208.51
20 day EMA208.64208.8209.03
35 day EMA210.54210.74210.98
50 day EMA213.1213.35213.62

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA208.07208.88209.72
12 day SMA208.09207.33207.03
20 day SMA206.97207.33207.87
35 day SMA210.98211.65212.16
50 day SMA213.9214.03214.13
100 day SMA214.76214.82214.85
150 day SMA214.97214.92214.9
200 day SMA208.4208.2208.03

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top