Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 226.82 and 233.02
| Intraday Target 1 | 221.8 |
| Intraday Target 2 | 225.64 |
| Intraday Target 3 | 228 |
| Intraday Target 4 | 231.84 |
| Intraday Target 5 | 234.2 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.48 (2%) | 224.46 | 224.16 - 230.36 | 0.7717 times | Mon 09 February 2026 | 224.99 (0.59%) | 222.95 | 222.10 - 225.23 | 0.7115 times | Fri 06 February 2026 | 223.66 (2.81%) | 220.01 | 218.85 - 224.03 | 0.67 times | Thu 05 February 2026 | 217.55 (-1.12%) | 219.44 | 215.86 - 219.89 | 0.9597 times | Wed 04 February 2026 | 220.02 (3.95%) | 212.86 | 212.86 - 220.48 | 1.1945 times | Tue 03 February 2026 | 211.66 (2.09%) | 207.56 | 207.40 - 211.88 | 1.0081 times | Mon 02 February 2026 | 207.32 (2.89%) | 201.50 | 201.50 - 208.30 | 1.0125 times | Fri 30 January 2026 | 201.49 (-0.51%) | 200.35 | 199.85 - 205.58 | 1.1364 times | Thu 29 January 2026 | 202.53 (-1.68%) | 208.54 | 197.97 - 209.00 | 1.7637 times | Wed 28 January 2026 | 206.00 (-0.61%) | 207.28 | 204.30 - 208.56 | 0.7719 times | Tue 27 January 2026 | 207.26 (-0.21%) | 208.48 | 207.01 - 209.00 | 0.47 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 225.79 and 234.05
| Weekly Target 1 | 219.05 |
| Weekly Target 2 | 224.27 |
| Weekly Target 3 | 227.31333333333 |
| Weekly Target 4 | 232.53 |
| Weekly Target 5 | 235.57 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.48 (2.6%) | 222.95 | 222.10 - 230.36 | 0.5485 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.7917 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.709 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 1.0878 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 1.1215 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 1.1691 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.5395 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.1082 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.4254 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.4991 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.1951 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 215.49 and 244.35
| Monthly Target 1 | 191.59 |
| Monthly Target 2 | 210.53 |
| Monthly Target 3 | 220.44666666667 |
| Monthly Target 4 | 239.39 |
| Monthly Target 5 | 249.31 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.48 (13.89%) | 201.50 | 201.50 - 230.36 | 0.5324 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2193 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0211 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8976 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.501 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9819 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8811 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1846 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8295 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9514 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.469 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 211.69 and 248.16
| Yearly Target 1 | 181.44 |
| Yearly Target 2 | 205.46 |
| Yearly Target 3 | 217.91 |
| Yearly Target 4 | 241.93 |
| Yearly Target 5 | 254.38 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.48 (17.54%) | 195.18 | 193.89 - 230.36 | 0.1631 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.1489 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.0267 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.9182 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.054 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7919 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9873 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.995 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.6215 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2935 times | Fri 30 December 2016 | 74.93 (22.21%) | 60.12 | 50.91 - 78.27 | 1.6164 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dover Corporation DOV is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 195, while middle bands are at 203 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.71 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 223.14 |
| 12 day DMA | 213.31 |
| 20 day DMA | 210.34 |
| 35 day DMA | 205.82 |
| 50 day DMA | 202.02 |
| 100 day DMA | 187.95 |
| 150 day DMA | 185.51 |
| 200 day DMA | 183.87 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.9 | 219.61 | 216.92 |
| 12 day EMA | 216.21 | 213.8 | 211.77 |
| 20 day EMA | 212.07 | 210.24 | 208.69 |
| 35 day EMA | 206.81 | 205.48 | 204.33 |
| 50 day EMA | 202.63 | 201.53 | 200.57 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.14 | 219.58 | 216.04 |
| 12 day SMA | 213.31 | 211.41 | 210.11 |
| 20 day SMA | 210.34 | 209.04 | 207.88 |
| 35 day SMA | 205.82 | 204.87 | 204.04 |
| 50 day SMA | 202.02 | 201.15 | 200.37 |
| 100 day SMA | 187.95 | 187.37 | 186.84 |
| 150 day SMA | 185.51 | 185.24 | 184.99 |
| 200 day SMA | 183.87 | 183.54 | 183.21 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
