ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 191.6 and 194.34

Intraday Target 1189.35
Intraday Target 2191.11
Intraday Target 3192.08666666667
Intraday Target 4193.85
Intraday Target 5194.83

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 04 September 2026 192.88 (0.95%) 191.11 190.32 - 193.06 1.0766 times
Thu 03 September 2026 191.07 (1.15%) 190.47 187.72 - 191.09 1.2457 times
Wed 02 September 2026 188.90 (-0.54%) 190.52 188.69 - 191.10 1.0348 times
Tue 01 September 2026 189.93 (-2.21%) 193.07 189.30 - 194.50 1.1638 times
Mon 31 August 2026 194.23 (-2.24%) 197.05 193.73 - 197.66 1.3674 times
Fri 28 August 2026 198.68 (-1.56%) 202.49 197.41 - 202.68 0.9756 times
Thu 27 August 2026 201.82 (-1.39%) 202.66 201.66 - 204.67 0.7982 times
Wed 26 August 2026 204.66 (1.29%) 203.30 202.92 - 206.38 0.9423 times
Tue 25 August 2026 202.06 (-0.77%) 206.11 200.72 - 206.59 0.762 times
Mon 24 August 2026 203.62 (0.84%) 203.66 200.42 - 204.71 0.6335 times
Fri 21 August 2026 201.92 (1.02%) 201.78 200.39 - 202.56 0.5484 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 185.33 and 195.27

Weekly Target 1182.81
Weekly Target 2187.85
Weekly Target 3192.75333333333
Weekly Target 4197.79
Weekly Target 5202.69

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.3931 times
Fri 28 August 2026 198.68 (-1.6%) 203.66 197.41 - 206.59 0.9728 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.7797 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.8158 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 0.9357 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.2518 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.3928 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.7549 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 0.869 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 0.8344 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 0.928 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 186.91 and 193.69

Monthly Target 1184.92
Monthly Target 2188.9
Monthly Target 3191.7
Monthly Target 4195.68
Monthly Target 5198.48

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 04 September 2026 192.88 (-0.7%) 193.07 187.72 - 194.50 0.2739 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.9803 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.2146 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 1.0035 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7789 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0769 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0654 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3246 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2557 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0262 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.9244 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 165.39 and 215.21

Yearly Target 1156.23
Yearly Target 2174.55
Yearly Target 3206.04666666667
Yearly Target 4224.37
Yearly Target 5255.87

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 04 September 2026 192.88 (-1.21%) 195.18 187.72 - 237.54 0.7709 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.0686 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 0.9515 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 0.8519 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 0.9666 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.7373 times
Thu 31 December 2020 126.25 (9.53%) 116.15 62.95 - 127.39 0.9381 times
Tue 31 December 2019 115.26 (62.45%) 69.78 69.09 - 116.11 0.9454 times
Mon 31 December 2018 70.95 (-29.85%) 101.45 65.83 - 109.06 1.5407 times
Wed 27 December 2017 101.14 (34.98%) 76.31 75.42 - 101.63 1.229 times
Fri 30 December 2016 74.93 (0%) 68.15 65.50 - 78.27 0.7366 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.46

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 195 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.85 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 191.4
12 day DMA 197.47
20 day DMA 201.1
35 day DMA 203.46
50 day DMA 207.31
100 day DMA 212.83
150 day DMA 214.33
200 day DMA 209.77

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA192.81192.78193.63
12 day EMA196.48197.13198.23
20 day EMA199.46200.15201.1
35 day EMA203.78204.42205.21
50 day EMA207.29207.88208.57

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA191.4192.56194.71
12 day SMA197.47198.26199.26
20 day SMA201.1202.01203
35 day SMA203.46204.07204.82
50 day SMA207.31208.07208.74
100 day SMA212.83213.08213.36
150 day SMA214.33214.39214.49
200 day SMA209.77209.72209.68

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top