Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 199.71 and 200.84
| Intraday Target 1 | 198.81 |
| Intraday Target 2 | 199.48 |
| Intraday Target 3 | 199.94 |
| Intraday Target 4 | 200.61 |
| Intraday Target 5 | 201.07 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.15 (0.3%) | 199.86 | 199.27 - 200.40 | 0.3206 times | Wed 24 December 2025 | 199.56 (-0.2%) | 200.25 | 199.29 - 200.92 | 0.2765 times | Tue 23 December 2025 | 199.95 (0.22%) | 199.43 | 198.71 - 200.45 | 0.5579 times | Mon 22 December 2025 | 199.51 (1.68%) | 196.32 | 196.32 - 199.70 | 0.7919 times | Fri 19 December 2025 | 196.21 (0.07%) | 195.55 | 195.12 - 197.25 | 2.3771 times | Thu 18 December 2025 | 196.07 (-0.04%) | 197.43 | 195.47 - 198.82 | 1.148 times | Wed 17 December 2025 | 196.15 (-0.23%) | 196.19 | 194.99 - 199.10 | 1.0107 times | Tue 16 December 2025 | 196.61 (-2.33%) | 201.37 | 195.43 - 202.23 | 1.207 times | Mon 15 December 2025 | 201.30 (1.09%) | 200.39 | 199.84 - 202.11 | 1.1173 times | Fri 12 December 2025 | 199.12 (-1.07%) | 201.89 | 199.04 - 203.69 | 1.1933 times | Thu 11 December 2025 | 201.28 (2.85%) | 196.37 | 195.92 - 201.72 | 1.384 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 198.24 and 202.84
| Weekly Target 1 | 194.53 |
| Weekly Target 2 | 197.34 |
| Weekly Target 3 | 199.13 |
| Weekly Target 4 | 201.94 |
| Weekly Target 5 | 203.73 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.4307 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.5176 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.2098 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 1.0054 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.6458 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.5148 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.2081 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.6254 times | Fri 31 October 2025 | 181.46 (0%) | 179.10 | 179.10 - 182.87 | 0.3933 times | Fri 31 October 2025 | 181.46 (2.27%) | 179.41 | 177.29 - 185.40 | 1.4491 times | Fri 24 October 2025 | 177.43 (6.56%) | 167.65 | 166.93 - 181.36 | 1.7632 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 191.67 and 212.17
| Monthly Target 1 | 175.18 |
| Monthly Target 2 | 187.66 |
| Monthly Target 3 | 195.67666666667 |
| Monthly Target 4 | 208.16 |
| Monthly Target 5 | 216.18 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.15 (8.03%) | 183.56 | 183.19 - 203.69 | 0.8788 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.843 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4097 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9222 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8276 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1126 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7791 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.8936 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.3797 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 0.9537 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.648 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 171.6 and 250.87
| Yearly Target 1 | 109.23 |
| Yearly Target 2 | 154.69 |
| Yearly Target 3 | 188.5 |
| Yearly Target 4 | 233.96 |
| Yearly Target 5 | 267.77 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.15 (6.69%) | 188.32 | 143.04 - 222.31 | 0.9968 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 0.8971 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8022 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 0.9209 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.6919 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.8626 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.8694 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.4167 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.1301 times | Fri 30 December 2016 | 74.93 (22.21%) | 60.12 | 50.91 - 78.27 | 1.4123 times | Thu 31 December 2015 | 61.31 (0%) | 62.31 | 58.45 - 66.88 | 0.2835 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.22
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 185, while middle bands are at 190 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.84 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 199.08 |
| 12 day DMA | 198.47 |
| 20 day DMA | 194.63 |
| 35 day DMA | 189.22 |
| 50 day DMA | 185.26 |
| 100 day DMA | 179.09 |
| 150 day DMA | 180.21 |
| 200 day DMA | 177.98 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.22 | 198.75 | 198.34 |
| 12 day EMA | 197.27 | 196.75 | 196.24 |
| 20 day EMA | 194.59 | 194.01 | 193.43 |
| 35 day EMA | 189.8 | 189.19 | 188.58 |
| 50 day EMA | 184.73 | 184.1 | 183.47 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.08 | 198.26 | 197.58 |
| 12 day SMA | 198.47 | 197.63 | 196.94 |
| 20 day SMA | 194.63 | 193.93 | 193.26 |
| 35 day SMA | 189.22 | 188.63 | 188.02 |
| 50 day SMA | 185.26 | 184.51 | 183.77 |
| 100 day SMA | 179.09 | 178.83 | 178.61 |
| 150 day SMA | 180.21 | 180.07 | 179.97 |
| 200 day SMA | 177.98 | 177.89 | 177.78 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
