DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 208.59 and 212.16
| Intraday Target 1 | 205.77 |
| Intraday Target 2 | 207.83 |
| Intraday Target 3 | 209.33666666667 |
| Intraday Target 4 | 211.4 |
| Intraday Target 5 | 212.91 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.90 (1.03%) | 209.23 | 207.27 - 210.84 | 0.7663 times | Thu 21 May 2026 | 207.77 (-1.52%) | 209.65 | 206.16 - 209.96 | 1.2338 times | Wed 20 May 2026 | 210.98 (1.65%) | 208.50 | 205.72 - 211.11 | 0.9719 times | Tue 19 May 2026 | 207.55 (-1.56%) | 209.30 | 205.60 - 209.77 | 1.5042 times | Mon 18 May 2026 | 210.83 (0.03%) | 210.95 | 209.20 - 212.12 | 0.8847 times | Fri 15 May 2026 | 210.77 (-1.67%) | 211.87 | 209.88 - 212.98 | 0.8897 times | Thu 14 May 2026 | 214.36 (-0.12%) | 216.20 | 213.40 - 216.82 | 0.9949 times | Wed 13 May 2026 | 214.62 (-0.96%) | 217.26 | 214.01 - 217.44 | 0.8237 times | Tue 12 May 2026 | 216.71 (-1.48%) | 219.97 | 214.84 - 220.48 | 1.0489 times | Mon 11 May 2026 | 219.97 (0.06%) | 220.46 | 218.85 - 221.76 | 0.8821 times | Fri 08 May 2026 | 219.83 (-0.48%) | 221.89 | 218.80 - 221.89 | 0.9627 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 204.49 and 211.01
| Weekly Target 1 | 202.69 |
| Weekly Target 2 | 206.29 |
| Weekly Target 3 | 209.20666666667 |
| Weekly Target 4 | 212.81 |
| Weekly Target 5 | 215.73 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.8838 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.7648 times | Fri 08 May 2026 | 219.83 (-2.64%) | 224.72 | 218.80 - 230.73 | 1.0101 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.0685 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.3487 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.3613 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 0.9252 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.7394 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 1.1136 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.7846 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 1.1271 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 195.19 and 220.32
| Monthly Target 1 | 190.28 |
| Monthly Target 2 | 200.09 |
| Monthly Target 3 | 215.41 |
| Monthly Target 4 | 225.22 |
| Monthly Target 5 | 240.54 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.90 (-7.29%) | 226.86 | 205.60 - 230.73 | 0.573 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0129 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0021 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2459 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1811 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9653 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8694 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3683 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9511 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.831 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1475 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 201.9 and 245.55
| Yearly Target 1 | 170.13 |
| Yearly Target 2 | 190.01 |
| Yearly Target 3 | 213.77666666667 |
| Yearly Target 4 | 233.66 |
| Yearly Target 5 | 257.43 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 209.90 (7.51%) | 195.18 | 193.89 - 237.54 | 0.4728 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.1031 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 0.9822 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8794 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 0.9979 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7611 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9684 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.976 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.5905 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2687 times | Fri 30 December 2016 | 74.93 (0%) | 63.81 | 61.64 - 78.27 | 1.1626 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 205, while middle bands are at 212 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.98 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 209.41 |
| 12 day DMA | 213.68 |
| 20 day DMA | 218.03 |
| 35 day DMA | 217.87 |
| 50 day DMA | 215.16 |
| 100 day DMA | 214.6 |
| 150 day DMA | 204.44 |
| 200 day DMA | 196.67 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.07 | 210.15 | 211.34 |
| 12 day EMA | 213.1 | 213.68 | 214.75 |
| 20 day EMA | 214.98 | 215.52 | 216.34 |
| 35 day EMA | 215.06 | 215.36 | 215.81 |
| 50 day EMA | 214.26 | 214.44 | 214.71 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.41 | 209.58 | 210.9 |
| 12 day SMA | 213.68 | 215.12 | 216.43 |
| 20 day SMA | 218.03 | 218.77 | 219.79 |
| 35 day SMA | 217.87 | 217.74 | 217.73 |
| 50 day SMA | 215.16 | 215.17 | 215.22 |
| 100 day SMA | 214.6 | 214.5 | 214.42 |
| 150 day SMA | 204.44 | 204.12 | 203.81 |
| 200 day SMA | 196.67 | 196.53 | 196.4 |


