Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 212.48 and 217.77
| Intraday Target 1 | 208.19 |
| Intraday Target 2 | 211.47 |
| Intraday Target 3 | 213.48333333333 |
| Intraday Target 4 | 216.76 |
| Intraday Target 5 | 218.77 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 214.74 (0.48%) | 213.06 | 210.21 - 215.50 | 1.4797 times | Thu 02 July 2026 | 213.71 (-1.59%) | 217.97 | 211.83 - 218.25 | 1.0304 times | Wed 01 July 2026 | 217.17 (-3.17%) | 222.93 | 217.14 - 223.51 | 1.2592 times | Tue 30 June 2026 | 224.28 (0.13%) | 225.58 | 223.29 - 226.22 | 0.8703 times | Mon 29 June 2026 | 224.00 (-0.87%) | 224.79 | 222.41 - 226.50 | 0.8741 times | Fri 26 June 2026 | 225.96 (-2.07%) | 229.59 | 224.38 - 229.59 | 1.5714 times | Thu 25 June 2026 | 230.73 (2.78%) | 227.22 | 224.59 - 233.65 | 0.6179 times | Wed 24 June 2026 | 224.49 (0.42%) | 224.33 | 223.34 - 226.74 | 0.3824 times | Tue 23 June 2026 | 223.54 (-2.55%) | 225.25 | 221.85 - 227.14 | 0.8595 times | Mon 22 June 2026 | 229.40 (2.61%) | 223.85 | 222.99 - 229.46 | 1.0551 times | Thu 18 June 2026 | 223.57 (1.26%) | 223.27 | 222.28 - 226.22 | 2.3212 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 212.48 and 217.77
| Weekly Target 1 | 208.19 |
| Weekly Target 2 | 211.47 |
| Weekly Target 3 | 213.48333333333 |
| Weekly Target 4 | 216.76 |
| Weekly Target 5 | 218.77 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 214.74 (0.48%) | 213.06 | 210.21 - 215.50 | 0.4029 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 1.0986 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.2217 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.3255 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.161 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.9751 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.8724 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.9782 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.8465 times | Fri 08 May 2026 | 219.83 (-2.64%) | 224.72 | 218.80 - 230.73 | 1.1181 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.1827 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 205.83 and 219.13
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 208.8 |
| Monthly Target 3 | 216.15333333333 |
| Monthly Target 4 | 222.1 |
| Monthly Target 5 | 229.45 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 214.74 (-4.25%) | 222.93 | 210.21 - 223.51 | 0.1975 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9926 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7704 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0652 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0538 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3102 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.242 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0151 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9143 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4389 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 1.0002 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 204.32 and 247.97
| Yearly Target 1 | 171.74 |
| Yearly Target 2 | 193.24 |
| Yearly Target 3 | 215.39 |
| Yearly Target 4 | 236.89 |
| Yearly Target 5 | 259.04 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 214.74 (9.99%) | 195.18 | 193.89 - 237.54 | 0.5874 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.0898 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 0.9704 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8688 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 0.9858 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7519 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9568 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9642 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.5713 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2535 times | Fri 30 December 2016 | 74.93 (0%) | 65.24 | 62.89 - 78.27 | 0.9744 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 220.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 212, while middle bands are at 216 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.01 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 218.78 |
| 12 day DMA | 222.7 |
| 20 day DMA | 220.87 |
| 35 day DMA | 216.81 |
| 50 day DMA | 218.6 |
| 100 day DMA | 218.21 |
| 150 day DMA | 212.16 |
| 200 day DMA | 202.35 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.93 | 219.52 | 222.42 |
| 12 day EMA | 220.21 | 221.2 | 222.56 |
| 20 day EMA | 220.01 | 220.57 | 221.29 |
| 35 day EMA | 219.84 | 220.14 | 220.52 |
| 50 day EMA | 218.55 | 218.71 | 218.91 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.78 | 221.02 | 224.43 |
| 12 day SMA | 222.7 | 223.36 | 223.94 |
| 20 day SMA | 220.87 | 220.8 | 220.79 |
| 35 day SMA | 216.81 | 216.81 | 216.9 |
| 50 day SMA | 218.6 | 218.62 | 218.76 |
| 100 day SMA | 218.21 | 218.3 | 218.34 |
| 150 day SMA | 212.16 | 211.95 | 211.72 |
| 200 day SMA | 202.35 | 202.17 | 201.98 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
