Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 222.82 and 226.45
| Intraday Target 1 | 221.83 |
| Intraday Target 2 | 223.81 |
| Intraday Target 3 | 225.46 |
| Intraday Target 4 | 227.44 |
| Intraday Target 5 | 229.09 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 225.79 (-0.27%) | 226.86 | 223.48 - 227.11 | 0.7042 times | Thu 30 April 2026 | 226.41 (1.87%) | 222.28 | 221.32 - 227.58 | 1.2119 times | Wed 29 April 2026 | 222.25 (-0.84%) | 224.14 | 220.28 - 225.43 | 0.6199 times | Tue 28 April 2026 | 224.14 (-0.92%) | 226.10 | 222.59 - 226.29 | 1.0213 times | Mon 27 April 2026 | 226.23 (0.65%) | 225.98 | 223.13 - 227.98 | 0.8631 times | Fri 24 April 2026 | 224.78 (-1.48%) | 228.82 | 223.65 - 230.53 | 1.0357 times | Thu 23 April 2026 | 228.15 (5.54%) | 222.61 | 221.23 - 232.71 | 2.2016 times | Wed 22 April 2026 | 216.17 (-1.87%) | 221.58 | 215.60 - 221.58 | 0.7958 times | Tue 21 April 2026 | 220.28 (-0.73%) | 221.77 | 219.72 - 224.11 | 0.8513 times | Mon 20 April 2026 | 221.90 (1.29%) | 218.32 | 218.32 - 222.70 | 0.6951 times | Fri 17 April 2026 | 219.07 (2.29%) | 216.00 | 215.64 - 222.14 | 2.3618 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 219.19 and 226.89
| Weekly Target 1 | 216.98 |
| Weekly Target 2 | 221.39 |
| Weekly Target 3 | 224.68333333333 |
| Weekly Target 4 | 229.09 |
| Weekly Target 5 | 232.38 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 0.935 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.1802 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.1912 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 0.8095 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.647 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 0.9744 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.6865 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 0.9863 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.444 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.146 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 1.012 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 222.82 and 226.45
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 223.81 |
| Monthly Target 3 | 225.46 |
| Monthly Target 4 | 227.44 |
| Monthly Target 5 | 229.09 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 225.79 (-0.27%) | 226.86 | 223.48 - 227.11 | 0.0356 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.047 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0358 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.371 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2209 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0225 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8987 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5029 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9832 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8823 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1861 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 209.84 and 253.49
| Yearly Target 1 | 175.42 |
| Yearly Target 2 | 200.61 |
| Yearly Target 3 | 219.07333333333 |
| Yearly Target 4 | 244.26 |
| Yearly Target 5 | 262.72 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 225.79 (15.65%) | 195.18 | 193.89 - 237.54 | 0.4263 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.1181 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 0.9993 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8936 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.0258 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7707 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9609 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9684 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.5781 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2589 times | Fri 30 December 2016 | 74.93 (0%) | 59.77 | 58.91 - 78.27 | 1.2525 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 209, while middle bands are at 214 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.43 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 224.96 |
| 12 day DMA | 222.45 |
| 20 day DMA | 219.48 |
| 35 day DMA | 214.93 |
| 50 day DMA | 217.09 |
| 100 day DMA | 212.18 |
| 150 day DMA | 200.17 |
| 200 day DMA | 194.71 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.85 | 224.38 | 223.36 |
| 12 day EMA | 222.57 | 221.98 | 221.18 |
| 20 day EMA | 220.57 | 220.02 | 219.35 |
| 35 day EMA | 219.95 | 219.61 | 219.21 |
| 50 day EMA | 219.07 | 218.8 | 218.49 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.96 | 224.76 | 225.11 |
| 12 day SMA | 222.45 | 221.58 | 220.92 |
| 20 day SMA | 219.48 | 218.46 | 217.51 |
| 35 day SMA | 214.93 | 214.49 | 214.03 |
| 50 day SMA | 217.09 | 217.21 | 217.35 |
| 100 day SMA | 212.18 | 211.83 | 211.47 |
| 150 day SMA | 200.17 | 199.77 | 199.37 |
| 200 day SMA | 194.71 | 194.52 | 194.32 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
