DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 206.25 and 209.02
| Intraday Target 1 | 204.12 |
| Intraday Target 2 | 205.6 |
| Intraday Target 3 | 206.89333333333 |
| Intraday Target 4 | 208.37 |
| Intraday Target 5 | 209.66 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.07 (0.2%) | 206.95 | 205.42 - 208.19 | 0.7598 times | Thu 13 August 2026 | 206.66 (-0.68%) | 208.77 | 205.40 - 208.77 | 0.9395 times | Wed 12 August 2026 | 208.07 (-0.18%) | 210.00 | 206.76 - 210.00 | 0.9576 times | Tue 11 August 2026 | 208.45 (-0.79%) | 210.72 | 208.16 - 212.91 | 1.1641 times | Mon 10 August 2026 | 210.10 (-0.49%) | 210.41 | 209.33 - 211.59 | 0.837 times | Fri 07 August 2026 | 211.13 (0.14%) | 210.88 | 210.53 - 213.63 | 1.0624 times | Thu 06 August 2026 | 210.84 (0.21%) | 213.00 | 209.93 - 214.57 | 0.9801 times | Wed 05 August 2026 | 210.40 (0.22%) | 211.55 | 210.14 - 213.60 | 1.3223 times | Tue 04 August 2026 | 209.93 (2.05%) | 207.51 | 203.98 - 210.85 | 0.7859 times | Mon 03 August 2026 | 205.72 (0.54%) | 203.26 | 203.26 - 206.99 | 1.1915 times | Fri 31 July 2026 | 204.62 (0.27%) | 205.26 | 203.25 - 205.68 | 1.4485 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 202.48 and 209.99
| Weekly Target 1 | 200.95 |
| Weekly Target 2 | 204.01 |
| Weekly Target 3 | 208.46 |
| Weekly Target 4 | 211.52 |
| Weekly Target 5 | 215.97 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.07 (-1.92%) | 210.41 | 205.40 - 212.91 | 0.8436 times | Fri 07 August 2026 | 211.13 (3.18%) | 203.26 | 203.26 - 214.57 | 0.9675 times | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.2944 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.4401 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.7805 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.8986 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 0.8628 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 0.9595 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.0411 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 0.9118 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.7658 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 205.17 and 216.48
| Monthly Target 1 | 196.99 |
| Monthly Target 2 | 202.03 |
| Monthly Target 3 | 208.3 |
| Monthly Target 4 | 213.34 |
| Monthly Target 5 | 219.61 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.07 (1.2%) | 203.26 | 203.26 - 214.57 | 0.4433 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.2003 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9917 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7697 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0642 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0529 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3091 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.241 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0142 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9135 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4376 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 200.41 and 244.2
| Yearly Target 1 | 169 |
| Yearly Target 2 | 188.03 |
| Yearly Target 3 | 212.78666666667 |
| Yearly Target 4 | 231.82 |
| Yearly Target 5 | 256.58 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.07 (6.06%) | 195.18 | 193.75 - 237.54 | 0.7066 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.076 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 0.9581 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8578 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 0.9734 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7424 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9447 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.952 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.5515 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2376 times | Fri 30 December 2016 | 74.93 (0%) | 70.89 | 63.93 - 78.27 | 0.8254 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.2
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.85 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 208.07 |
| 12 day DMA | 208.09 |
| 20 day DMA | 206.97 |
| 35 day DMA | 210.98 |
| 50 day DMA | 213.9 |
| 100 day DMA | 214.76 |
| 150 day DMA | 214.97 |
| 200 day DMA | 208.4 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.78 | 208.14 | 208.88 |
| 12 day EMA | 208.05 | 208.23 | 208.51 |
| 20 day EMA | 208.64 | 208.8 | 209.03 |
| 35 day EMA | 210.54 | 210.74 | 210.98 |
| 50 day EMA | 213.1 | 213.35 | 213.62 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.07 | 208.88 | 209.72 |
| 12 day SMA | 208.09 | 207.33 | 207.03 |
| 20 day SMA | 206.97 | 207.33 | 207.87 |
| 35 day SMA | 210.98 | 211.65 | 212.16 |
| 50 day SMA | 213.9 | 214.03 | 214.13 |
| 100 day SMA | 214.76 | 214.82 | 214.85 |
| 150 day SMA | 214.97 | 214.92 | 214.9 |
| 200 day SMA | 208.4 | 208.2 | 208.03 |


