DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 205.73 and 211.46
| Intraday Target 1 | 204.48 |
| Intraday Target 2 | 206.98 |
| Intraday Target 3 | 210.20666666667 |
| Intraday Target 4 | 212.71 |
| Intraday Target 5 | 215.94 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 209.49 (-0.97%) | 210.77 | 207.70 - 213.43 | 0.4832 times | Thu 19 March 2026 | 211.54 (-1.07%) | 214.19 | 207.75 - 214.19 | 0.4449 times | Tue 17 March 2026 | 213.82 (3.09%) | 211.32 | 208.47 - 215.71 | 1.5442 times | Mon 16 March 2026 | 207.42 (1.71%) | 206.57 | 205.51 - 208.75 | 0.8694 times | Fri 13 March 2026 | 203.93 (0.06%) | 205.40 | 201.97 - 206.47 | 0.6742 times | Thu 12 March 2026 | 203.80 (-3.11%) | 207.86 | 203.25 - 208.44 | 1.1929 times | Wed 11 March 2026 | 210.34 (0.04%) | 209.10 | 206.92 - 210.80 | 0.8883 times | Tue 10 March 2026 | 210.26 (-0.35%) | 211.50 | 208.53 - 214.16 | 0.7781 times | Mon 09 March 2026 | 211.00 (1.24%) | 204.72 | 201.79 - 211.26 | 1.2675 times | Fri 06 March 2026 | 208.42 (-3.32%) | 211.73 | 206.88 - 211.73 | 1.8573 times | Thu 05 March 2026 | 215.58 (-2.82%) | 220.04 | 213.60 - 220.74 | 1.5471 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 207.5 and 217.7
| Weekly Target 1 | 200.04 |
| Weekly Target 2 | 204.76 |
| Weekly Target 3 | 210.23666666667 |
| Weekly Target 4 | 214.96 |
| Weekly Target 5 | 220.44 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.5965 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 0.8569 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.2546 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 0.9957 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 0.8793 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3018 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.3196 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.4821 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.4137 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 0.8998 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 0.9277 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 193.32 and 217.96
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 198.71 |
| Monthly Target 3 | 212.57 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 237.21 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 209.49 (-7.1%) | 220.18 | 201.79 - 226.43 | 0.7006 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2881 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.147 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9606 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8444 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.412 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9237 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8289 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1144 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7804 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.895 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 201.69 and 245.34
| Yearly Target 1 | 169.99 |
| Yearly Target 2 | 189.74 |
| Yearly Target 3 | 213.64 |
| Yearly Target 4 | 233.39 |
| Yearly Target 5 | 257.29 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 209.49 (7.3%) | 195.18 | 193.89 - 237.54 | 0.3059 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.1322 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.0118 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.9049 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.0387 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7804 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.973 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9806 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.598 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2747 times | Fri 30 December 2016 | 74.93 (0%) | 55.38 | 50.91 - 78.27 | 1.5223 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.05
Munafa value: 59 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 199, while middle bands are at 209 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.14 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 209.24 |
| 12 day DMA | 210.62 |
| 20 day DMA | 217.47 |
| 35 day DMA | 220.29 |
| 50 day DMA | 215.77 |
| 100 day DMA | 202.45 |
| 150 day DMA | 192.34 |
| 200 day DMA | 189.81 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.02 | 210.29 | 209.66 |
| 12 day EMA | 212.13 | 212.61 | 212.8 |
| 20 day EMA | 214.5 | 215.03 | 215.4 |
| 35 day EMA | 214.09 | 214.36 | 214.53 |
| 50 day EMA | 213.78 | 213.96 | 214.06 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.24 | 208.1 | 207.86 |
| 12 day SMA | 210.62 | 211.56 | 212.8 |
| 20 day SMA | 217.47 | 218.62 | 219.65 |
| 35 day SMA | 220.29 | 220.09 | 219.94 |
| 50 day SMA | 215.77 | 215.56 | 215.4 |
| 100 day SMA | 202.45 | 202.12 | 201.82 |
| 150 day SMA | 192.34 | 192.12 | 191.91 |
| 200 day SMA | 189.81 | 189.64 | 189.47 |


