Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 222.05 and 230.79
| Intraday Target 1 | 214.77 |
| Intraday Target 2 | 220.58 |
| Intraday Target 3 | 223.50666666667 |
| Intraday Target 4 | 229.32 |
| Intraday Target 5 | 232.25 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 226.40 (0.4%) | 220.18 | 217.69 - 226.43 | 1.0315 times | Fri 27 February 2026 | 225.50 (-0.72%) | 224.60 | 222.04 - 225.60 | 1.2611 times | Thu 26 February 2026 | 227.14 (0.18%) | 227.68 | 224.22 - 228.84 | 0.7216 times | Wed 25 February 2026 | 226.73 (-2%) | 231.89 | 224.33 - 232.49 | 1.0485 times | Tue 24 February 2026 | 231.35 (0.27%) | 231.33 | 229.91 - 233.85 | 0.8505 times | Mon 23 February 2026 | 230.73 (-1.11%) | 232.82 | 228.58 - 234.00 | 0.8808 times | Fri 20 February 2026 | 233.31 (0.34%) | 232.15 | 231.02 - 236.69 | 1.1528 times | Thu 19 February 2026 | 232.52 (0.19%) | 231.12 | 230.82 - 233.19 | 0.7854 times | Wed 18 February 2026 | 232.08 (-0.5%) | 233.52 | 231.14 - 234.73 | 1.1295 times | Tue 17 February 2026 | 233.25 (0.7%) | 229.43 | 229.43 - 234.01 | 1.1383 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 1.4435 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 222.05 and 230.79
| Weekly Target 1 | 214.77 |
| Weekly Target 2 | 220.58 |
| Weekly Target 3 | 223.50666666667 |
| Weekly Target 4 | 229.32 |
| Weekly Target 5 | 232.25 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 226.40 (0.4%) | 220.18 | 217.69 - 226.43 | 0.2294 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.0589 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 0.9352 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.321 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.4035 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.5763 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.5035 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 0.957 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 0.9867 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 1.0286 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.4746 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 222.05 and 230.79
| Monthly Target 1 | 214.77 |
| Monthly Target 2 | 220.58 |
| Monthly Target 3 | 223.50666666667 |
| Monthly Target 4 | 229.32 |
| Monthly Target 5 | 232.25 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 226.40 (0.4%) | 220.18 | 217.69 - 226.43 | 0.0596 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3769 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2261 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0268 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9026 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5093 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9873 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.886 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1912 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8341 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9567 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 210.15 and 253.8
| Yearly Target 1 | 175.63 |
| Yearly Target 2 | 201.01 |
| Yearly Target 3 | 219.27666666667 |
| Yearly Target 4 | 244.66 |
| Yearly Target 5 | 262.93 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 226.40 (15.96%) | 195.18 | 193.89 - 237.54 | 0.2445 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.1394 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.0182 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.9106 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.0453 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7853 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9791 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9868 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.6081 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2828 times | Fri 30 December 2016 | 74.93 (22.21%) | 60.12 | 50.91 - 78.27 | 1.603 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 222 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.88 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 227.42 |
| 12 day DMA | 230.19 |
| 20 day DMA | 227.66 |
| 35 day DMA | 218.18 |
| 50 day DMA | 212.51 |
| 100 day DMA | 196.72 |
| 150 day DMA | 189.45 |
| 200 day DMA | 187.86 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.37 | 227.86 | 229.04 |
| 12 day EMA | 227.72 | 227.96 | 228.41 |
| 20 day EMA | 225.29 | 225.17 | 225.13 |
| 35 day EMA | 219.94 | 219.56 | 219.21 |
| 50 day EMA | 212.87 | 212.32 | 211.78 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.42 | 228.29 | 229.85 |
| 12 day SMA | 230.19 | 230.54 | 231.17 |
| 20 day SMA | 227.66 | 226.71 | 225.51 |
| 35 day SMA | 218.18 | 217.48 | 216.8 |
| 50 day SMA | 212.51 | 211.91 | 211.33 |
| 100 day SMA | 196.72 | 196.1 | 195.51 |
| 150 day SMA | 189.45 | 189.17 | 188.91 |
| 200 day SMA | 187.86 | 187.65 | 187.44 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
