DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 154.49 and 158.98
Intraday Target 1 | 153.31 |
Intraday Target 2 | 155.67 |
Intraday Target 3 | 157.80333333333 |
Intraday Target 4 | 160.16 |
Intraday Target 5 | 162.29 |
Daily price and volume Dover Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 158.02 (-1.9%) | 159.94 | 155.45 - 159.94 | 2.0774 times |
Thu 17 April 2025 | 161.08 (-0.54%) | 162.40 | 160.62 - 163.80 | 5.6426 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 2.2801 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 154.49 and 158.98
Weekly Target 1 | 153.31 |
Weekly Target 2 | 155.67 |
Weekly Target 3 | 157.80333333333 |
Weekly Target 4 | 160.16 |
Weekly Target 5 | 162.29 |
Weekly price and volumes for Dover Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 158.02 (-1.9%) | 159.94 | 155.45 - 159.94 | 2.0774 times |
Thu 17 April 2025 | 161.08 (-0.54%) | 162.00 | 159.70 - 164.54 | 5.6426 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 2.2801 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 132.3 and 168.76
Monthly Target 1 | 123.73 |
Monthly Target 2 | 140.87 |
Monthly Target 3 | 160.18666666667 |
Monthly Target 4 | 177.33 |
Monthly Target 5 | 196.65 |
Monthly price and volumes Dover Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 158.02 (-9.52%) | 174.89 | 143.04 - 179.50 | 1.3087 times |
Fri 28 March 2025 | 174.65 (-12.13%) | 200.18 | 174.30 - 200.98 | 1.0647 times |
Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.8114 times |
Fri 31 January 2025 | 203.68 (8.57%) | 188.32 | 182.75 - 214.57 | 1.0908 times |
Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.6065 times |
Tue 26 November 2024 | 206.34 (8.98%) | 189.72 | 188.55 - 207.75 | 0.6981 times |
Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.2383 times |
Mon 30 September 2024 | 191.74 (3.07%) | 185.00 | 173.31 - 194.75 | 1.0472 times |
Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.8847 times |
Wed 31 July 2024 | 184.26 (2.11%) | 181.70 | 174.16 - 192.31 | 1.2497 times |
Fri 28 June 2024 | 180.45 (-1.83%) | 184.02 | 174.88 - 186.00 | 1.1798 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 110.9 and 190.17
Yearly Target 1 | 95.19 |
Yearly Target 2 | 126.6 |
Yearly Target 3 | 174.45666666667 |
Yearly Target 4 | 205.87 |
Yearly Target 5 | 253.73 |
Yearly price and volumes Dover Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 158.02 (-15.77%) | 188.32 | 143.04 - 222.31 | 0.334 times |
Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 0.9704 times |
Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8606 times |
Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 0.9878 times |
Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7422 times |
Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9253 times |
Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9326 times |
Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.5197 times |
Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2123 times |
Fri 30 December 2016 | 74.93 (22.21%) | 60.12 | 50.91 - 78.27 | 1.515 times |
Thu 31 December 2015 | 61.31 (0%) | 61.00 | 55.68 - 66.88 | 0.48 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dover Corporation DOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 160, while middle bands are at 161 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.64 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
DMA period | DMA value |
5 day DMA | 161 |
12 day DMA | 161.56 |
20 day DMA | 161.76 |
35 day DMA | 165.58 |
50 day DMA | 172.14 |
100 day DMA | 183.94 |
150 day DMA | 188.03 |
200 day DMA | 186.64 |
EMA (exponential moving average) of Dover Corporation DOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.45 | 161.67 | 161.97 |
12 day EMA | 161.38 | 161.99 | 162.15 |
20 day EMA | 162.88 | 163.39 | 163.63 |
35 day EMA | 168.27 | 168.87 | 169.33 |
50 day EMA | 173.57 | 174.2 | 174.74 |
SMA (simple moving average) of Dover Corporation DOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161 | 161.78 | 161.96 |
12 day SMA | 161.56 | 161.89 | 161.96 |
20 day SMA | 161.76 | 162.15 | 161.65 |
35 day SMA | 165.58 | 166.29 | 166.87 |
50 day SMA | 172.14 | 172.97 | 173.76 |
100 day SMA | 183.94 | 184.37 | 184.78 |
150 day SMA | 188.03 | 188.25 | 188.46 |
200 day SMA | 186.64 | 186.75 | 186.85 |