ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 215.99 and 218.18

Intraday Target 1215.61
Intraday Target 2216.37
Intraday Target 3217.80333333333
Intraday Target 4218.56
Intraday Target 5219.99

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 10 April 2026 217.12 (-0.55%) 219.24 217.05 - 219.24 0.8576 times
Thu 09 April 2026 218.32 (0.75%) 215.86 215.74 - 219.56 1.1272 times
Wed 08 April 2026 216.69 (4.41%) 215.22 213.53 - 217.54 1.2393 times
Tue 07 April 2026 207.54 (0.03%) 206.70 205.01 - 207.88 0.9346 times
Mon 06 April 2026 207.48 (1.02%) 204.22 204.13 - 207.53 0.776 times
Thu 02 April 2026 205.38 (-0.93%) 202.00 200.63 - 208.25 1.0919 times
Wed 01 April 2026 207.30 (-0.55%) 210.08 206.99 - 211.89 1.4017 times
Tue 31 March 2026 208.45 (2.77%) 206.04 204.57 - 210.37 1.0236 times
Mon 30 March 2026 202.84 (-1.82%) 206.65 201.68 - 208.64 0.4266 times
Fri 27 March 2026 206.60 (-1.25%) 209.00 205.82 - 210.14 1.1215 times
Thu 26 March 2026 209.21 (-2.77%) 213.27 209.09 - 215.35 1.0933 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 210.63 and 226.06

Weekly Target 1198.17
Weekly Target 2207.65
Weekly Target 3213.60333333333
Weekly Target 4223.08
Weekly Target 5229.03

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 10 April 2026 217.12 (5.72%) 204.22 204.13 - 219.56 0.8457 times
Thu 02 April 2026 205.38 (-0.59%) 206.65 200.63 - 211.89 0.6759 times
Fri 27 March 2026 206.60 (-1.38%) 214.97 205.82 - 218.78 1.018 times
Fri 20 March 2026 209.49 (2.73%) 206.57 205.51 - 215.71 0.7172 times
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 1.0304 times
Fri 06 March 2026 208.42 (-7.57%) 220.18 206.88 - 226.43 1.5086 times
Fri 27 February 2026 225.50 (-3.35%) 232.82 222.04 - 234.00 1.1972 times
Fri 20 February 2026 233.31 (0.73%) 229.43 229.43 - 236.69 1.0573 times
Fri 13 February 2026 231.63 (0%) 230.80 225.26 - 233.90 0.3629 times
Fri 13 February 2026 231.63 (3.56%) 222.95 222.10 - 237.54 1.5868 times
Fri 06 February 2026 223.66 (11%) 201.50 201.50 - 224.03 1.7821 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 208.88 and 227.81

Monthly Target 1193.51
Monthly Target 2205.31
Monthly Target 3212.43666666667
Monthly Target 4224.24
Monthly Target 5231.37

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 10 April 2026 217.12 (4.16%) 210.08 200.63 - 219.56 0.2805 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9965 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3189 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1745 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9836 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8646 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4458 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9458 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8487 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1411 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.799 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 205.51 and 249.16

Yearly Target 1172.53
Yearly Target 2194.83
Yearly Target 3216.18333333333
Yearly Target 4238.48
Yearly Target 5259.83

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 10 April 2026 217.12 (11.21%) 195.18 193.89 - 237.54 0.3572 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.1262 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 1.0065 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 0.9001 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.0332 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.7763 times
Thu 31 December 2020 126.25 (9.53%) 116.15 62.95 - 127.39 0.9678 times
Tue 31 December 2019 115.26 (62.45%) 69.78 69.09 - 116.11 0.9754 times
Mon 31 December 2018 70.95 (-29.85%) 101.45 65.83 - 109.06 1.5895 times
Wed 27 December 2017 101.14 (34.98%) 76.31 75.42 - 101.63 1.2679 times
Fri 30 December 2016 74.93 (0%) 58.25 55.30 - 78.27 1.3677 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.64

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoverCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.22 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 213.43
12 day DMA 210.17
20 day DMA 210
35 day DMA 215.2
50 day DMA 217.26
100 day DMA 206.64
150 day DMA 195.28
200 day DMA 192.1

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA214.41213.05210.41
12 day EMA212.01211.08209.76
20 day EMA212.04211.5210.78
35 day EMA213.56213.35213.06
50 day EMA216.11216.07215.98

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA213.43211.08208.88
12 day SMA210.17210.05209.54
20 day SMA210209.66209.26
35 day SMA215.2215.62216.05
50 day SMA217.26217.03216.81
100 day SMA206.64206.29205.95
150 day SMA195.28195.02194.73
200 day SMA192.1191.91191.71

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top