Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 206.06 and 208.16
| Intraday Target 1 | 204.47 |
| Intraday Target 2 | 205.54 |
| Intraday Target 3 | 206.57 |
| Intraday Target 4 | 207.64 |
| Intraday Target 5 | 208.67 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.61 (0.36%) | 205.88 | 205.50 - 207.60 | 1.5221 times | Thu 15 January 2026 | 205.86 (0.74%) | 205.68 | 204.63 - 208.14 | 1.0276 times | Wed 14 January 2026 | 204.34 (-0.03%) | 204.49 | 202.44 - 205.38 | 0.7968 times | Tue 13 January 2026 | 204.40 (0.47%) | 204.00 | 202.94 - 205.16 | 0.6724 times | Mon 12 January 2026 | 203.44 (0.77%) | 201.87 | 200.69 - 203.83 | 0.8773 times | Fri 09 January 2026 | 201.89 (-0.05%) | 202.89 | 200.77 - 203.06 | 0.8879 times | Thu 08 January 2026 | 201.99 (1.31%) | 198.83 | 197.32 - 203.12 | 0.728 times | Wed 07 January 2026 | 199.38 (-2.02%) | 203.45 | 199.12 - 204.24 | 0.9653 times | Tue 06 January 2026 | 203.50 (0.61%) | 202.27 | 199.51 - 203.81 | 1.2609 times | Mon 05 January 2026 | 202.27 (3.33%) | 198.18 | 197.93 - 203.39 | 1.2617 times | Fri 02 January 2026 | 195.75 (0.26%) | 195.18 | 193.89 - 197.55 | 1.1875 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 203.65 and 211.1
| Weekly Target 1 | 197.7 |
| Weekly Target 2 | 202.15 |
| Weekly Target 3 | 205.14666666667 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 212.6 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 1.221 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 1.2728 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.5874 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.1178 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.4632 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.6321 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.3011 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 1.0812 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.6945 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.629 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.2992 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 200.25 and 214.5
| Monthly Target 1 | 188.63 |
| Monthly Target 2 | 197.62 |
| Monthly Target 3 | 202.88 |
| Monthly Target 4 | 211.87 |
| Monthly Target 5 | 217.13 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.61 (5.82%) | 195.18 | 193.89 - 208.14 | 0.566 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9914 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8714 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4572 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9533 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8554 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1501 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8054 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9237 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4262 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 0.9858 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 200.25 and 214.5
| Yearly Target 1 | 188.63 |
| Yearly Target 2 | 197.62 |
| Yearly Target 3 | 202.88 |
| Yearly Target 4 | 211.87 |
| Yearly Target 5 | 217.13 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.61 (5.82%) | 195.18 | 193.89 - 208.14 | 0.0549 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.1615 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.038 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.9283 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.0656 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.8006 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9982 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 1.006 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.6393 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.3077 times | Fri 30 December 2016 | 74.93 (22.21%) | 60.12 | 50.91 - 78.27 | 1.6342 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.53
Tomorrow's movement Prediction of Dover Corporation DOV is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 195, while middle bands are at 198 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.53 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 204.93 |
| 12 day DMA | 202.06 |
| 20 day DMA | 200.71 |
| 35 day DMA | 197.19 |
| 50 day DMA | 192.5 |
| 100 day DMA | 182.33 |
| 150 day DMA | 182.33 |
| 200 day DMA | 179.85 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.96 | 204.13 | 203.26 |
| 12 day EMA | 202.84 | 202.15 | 201.47 |
| 20 day EMA | 200.79 | 200.18 | 199.58 |
| 35 day EMA | 196.66 | 196.07 | 195.49 |
| 50 day EMA | 192.76 | 192.19 | 191.63 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.93 | 203.99 | 203.21 |
| 12 day SMA | 202.06 | 201.42 | 200.86 |
| 20 day SMA | 200.71 | 200.19 | 199.72 |
| 35 day SMA | 197.19 | 196.6 | 195.95 |
| 50 day SMA | 192.5 | 191.93 | 191.44 |
| 100 day SMA | 182.33 | 182.09 | 181.83 |
| 150 day SMA | 182.33 | 182.14 | 181.98 |
| 200 day SMA | 179.85 | 179.58 | 179.32 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
