DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 154.49 and 158.98

Intraday Target 1153.31
Intraday Target 2155.67
Intraday Target 3157.80333333333
Intraday Target 4160.16
Intraday Target 5162.29

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 21 April 2025 158.02 (-1.9%) 159.94 155.45 - 159.94 2.0774 times
Thu 17 April 2025 161.08 (-0.54%) 162.40 160.62 - 163.80 5.6426 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 2.2801 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 154.49 and 158.98

Weekly Target 1153.31
Weekly Target 2155.67
Weekly Target 3157.80333333333
Weekly Target 4160.16
Weekly Target 5162.29

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 21 April 2025 158.02 (-1.9%) 159.94 155.45 - 159.94 2.0774 times
Thu 17 April 2025 161.08 (-0.54%) 162.00 159.70 - 164.54 5.6426 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 2.2801 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 132.3 and 168.76

Monthly Target 1123.73
Monthly Target 2140.87
Monthly Target 3160.18666666667
Monthly Target 4177.33
Monthly Target 5196.65

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 21 April 2025 158.02 (-9.52%) 174.89 143.04 - 179.50 1.3087 times
Fri 28 March 2025 174.65 (-12.13%) 200.18 174.30 - 200.98 1.0647 times
Fri 28 February 2025 198.77 (-2.41%) 200.52 195.10 - 222.31 0.8114 times
Fri 31 January 2025 203.68 (8.57%) 188.32 182.75 - 214.57 1.0908 times
Tue 31 December 2024 187.60 (-9.08%) 204.00 184.63 - 204.24 0.6065 times
Tue 26 November 2024 206.34 (8.98%) 189.72 188.55 - 207.75 0.6981 times
Thu 31 October 2024 189.33 (-1.26%) 191.68 183.01 - 195.68 1.2383 times
Mon 30 September 2024 191.74 (3.07%) 185.00 173.31 - 194.75 1.0472 times
Fri 30 August 2024 186.03 (0.96%) 184.02 171.54 - 186.17 0.8847 times
Wed 31 July 2024 184.26 (2.11%) 181.70 174.16 - 192.31 1.2497 times
Fri 28 June 2024 180.45 (-1.83%) 184.02 174.88 - 186.00 1.1798 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 110.9 and 190.17

Yearly Target 195.19
Yearly Target 2126.6
Yearly Target 3174.45666666667
Yearly Target 4205.87
Yearly Target 5253.73

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 21 April 2025 158.02 (-15.77%) 188.32 143.04 - 222.31 0.334 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 0.9704 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 0.8606 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 0.9878 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.7422 times
Thu 31 December 2020 126.25 (9.53%) 116.15 62.95 - 127.39 0.9253 times
Tue 31 December 2019 115.26 (62.45%) 69.78 69.09 - 116.11 0.9326 times
Mon 31 December 2018 70.95 (-29.85%) 101.45 65.83 - 109.06 1.5197 times
Wed 27 December 2017 101.14 (34.98%) 76.31 75.42 - 101.63 1.2123 times
Fri 30 December 2016 74.93 (22.21%) 60.12 50.91 - 78.27 1.515 times
Thu 31 December 2015 61.31 (0%) 61.00 55.68 - 66.88 0.48 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dover Corporation DOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 160, while middle bands are at 161 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.64 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 161
12 day DMA 161.56
20 day DMA 161.76
35 day DMA 165.58
50 day DMA 172.14
100 day DMA 183.94
150 day DMA 188.03
200 day DMA 186.64

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA160.45161.67161.97
12 day EMA161.38161.99162.15
20 day EMA162.88163.39163.63
35 day EMA168.27168.87169.33
50 day EMA173.57174.2174.74

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA161161.78161.96
12 day SMA161.56161.89161.96
20 day SMA161.76162.15161.65
35 day SMA165.58166.29166.87
50 day SMA172.14172.97173.76
100 day SMA183.94184.37184.78
150 day SMA188.03188.25188.46
200 day SMA186.64186.75186.85

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top