Monthly charts share DOV Dover Corporation NYSE Stock exchange

Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Monthly charts share DOV Dover Corporation NYSE Stock exchange

Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -2.41% 200.52 198.77 222.31 195.100.744 times
Fri 31 Jan 2025 8.57% 188.32 203.68 214.57 182.751.798 times
Tue 31 Dec 2024 -9.08% 204.00 187.60 204.24 184.630.869 times
Tue 26 Nov 2024 8.98% 189.72 206.34 207.75 188.550.564 times
Thu 31 Oct 2024 -1.26% 191.68 189.33 195.68 183.011.183 times
Mon 30 Sep 2024 3.07% 185.00 191.74 194.75 173.311.184 times
Fri 30 Aug 2024 0.96% 184.02 186.03 186.17 171.540.708 times
Wed 31 Jul 2024 2.11% 181.70 184.26 192.31 174.161.059 times
Fri 28 Jun 2024 -1.83% 184.02 180.45 186.00 174.881.04 times
Fri 31 May 2024 2.52% 179.19 183.82 188.64 175.420.96 times

Volume is in comparison with prev months total volume

Monthly charts share DOV Dover Corporation NYSE Stock exchange

These are Monthly charts share DOV Dover Corporation NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share DOV Dover Corporation NYSE Stock exchange

Videos related to: Monthly charts share DOV Dover Corporation NYSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share DOV Dover Corporation NYSE Stock exchange

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top