NYSE Dover Corporation DOV All indicator, Dover Corporation DOV indicators All technical analysis, Dover Corporation DOV indicators All free charts, Dover Corporation DOV indicators All historical values NYSE

Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 196.76
Daily Resistance: 201.41
5 Day DMA Moving Average is 195.49
20 Day DMA Moving Average is 187.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.07%	201.89	199.12	203.69	199.04	1.22 times
Thu 11 Dec 2025	2.85%	196.37	201.28	201.72	195.92	1.42 times
Wed 10 Dec 2025	2.96%	190.84	195.70	196.46	189.95	1 times
Tue 09 Dec 2025	-0.63%	190.33	190.08	192.08	189.45	1.05 times
Mon 08 Dec 2025	0.1%	191.07	191.28	192.60	190.28	0.91 times
Fri 05 Dec 2025	0.24%	189.98	191.09	191.17	189.58	0.74 times
Thu 04 Dec 2025	0.19%	190.15	190.64	191.54	188.32	0.86 times
Wed 03 Dec 2025	1.49%	187.92	190.27	190.34	187.48	0.97 times
Tue 02 Dec 2025	1.4%	185.38	187.48	188.00	183.68	1.17 times
Mon 01 Dec 2025	-0.21%	183.56	184.89	187.45	183.19	0.92 times

Volume is calculated using 10 day average volume

NYSE Dover Corporation DOV All indicator, Dover Corporation DOV indicators All technical analysis, Dover Corporation DOV indicators All free charts, Dover Corporation DOV indicators All historical values NYSE

Below are charts of NYSE Dover Corporation DOV All indicator, Dover Corporation DOV indicators All technical analysis, Dover Corporation DOV indicators All free charts, Dover Corporation DOV indicators All historical values NYSE

Dover Corporation DOV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dover Corporation DOV ADX is: 67, 40, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dover Corporation DOV are:

ADX	+DY	-DY
66.3	39.5	8
63.6	39.1	8.7
54.4	32.9	9.7
41.7	27.5	11.3
49.2	29.2	9.9
45.3	27.4	10.3
44.9	28.2	10.7
41	27.5	11.5
33.3	24.4	12.2
31.4	25.3	13.2

ADX charts for Dover Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dover Corporation DOV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dover Corporation is 187.33

50 day MA of Dover Corporation is 179

100 day MA of Dover Corporation is 177.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dover Corporation DOV is uptrend

Historical Moving averages values of Dover Corporation DOV are:

Price	20 day	50 day	100 day
199.12	187.33	179	177.55
201.28	186.47	178.35	177.47
195.70	185.59	177.65	177.35
190.08	185	177.08	177.27
191.28	184.6	176.61	177.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dover Corporation DOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dover Corporation DOV is: 692360 M

Current day volume is 1.838 times compared to averaged volume Dover Corporation has

Historical price to volume measure of Dover Corporation is:

Price	Percent Change	Percent change within day	Volume change
199.12	-1.07%	-1.37%	1.838 times
201.28	2.85%	2.5%	2.131 times
195.70	2.96%	2.55%	1.507 times
190.08	-0.63%	-0.13%	1.573 times
191.28	0.1%	0.11%	1.372 times
191.09	0.24%	0.58%	1.113 times
190.64	0.19%	0.26%	1.295 times
190.27	1.49%	1.25%	1.452 times
187.48	1.4%	1.13%	1.754 times
184.89	-0.21%	0.72%	1.385 times

Price to volume Charts of Dover Corporation DOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dover Corporation DOV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dover Corporation DOV is: 187.33 & deviation is 6.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dover Corporation DOV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.12	187.33	6.24	199.82	174.84
201.28	186.47	5.72	197.91	175.03
195.70	185.59	4.62	194.84	176.34
190.08	185	4.01	193.02	176.98
191.28	184.6	3.88	192.35	176.85

Bollinger Bands charts for Dover Corporation DOV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dover Corporation DOV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dover Corporation DOV

14 day Dover Corporation DOV RSI is: 62.47

According to RSI indicator, Selling is dominating the stock of Dover Corporation DOV

Historical values of RSI indicator for Dover Corporation are as follows in descending order:

62.47 63.39 60.85 57.64 57.4 59.02 60.42 61.88 61.46 61.16 59.87 59.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dover Corporation DOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dover Corporation DOV

12,26,9 day Dover Corporation DOV MACD is: 192.11, 187.18, 4.93

According to MACD indicator, Prices of Dover Corporation DOV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dover Corporation DOV are:

192.11, 187.18, 4.93
190.84, 186.22, 4.62
188.94, 185.01, 3.93
187.71, 184.15, 3.56
187.28, 183.68, 3.6
186.55, 183.07, 3.48
185.72, 182.43, 3.29
184.83, 181.77, 3.06
183.84, 181.09, 2.75
183.18, 180.58, 2.6

MACD charts of Dover Corporation DOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dover Corporation DOV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dover Corporation DOV CCI is: 180

According to CCI indicator, Dover Corporation DOV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dover Corporation

Historical CCI values of Dover Corporation DOV are:

180 164 70 12 26 13 6 -8 -57 -78

CCI charts of Dover Corporation DOV are below. Second charts towards left.

Dover Corporation DOV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dover Corporation DOV Stochastics is: 92

According to Stochastics indicator, Selling is coming in Dover Corporation

Dover Corporation DOV is closing near its highest highs

Historical Stochastics values of Dover Corporation DOV are:

92 92 92 92 92 92 92 92 92 92

Dover Corporation DOV Stochastics charts are below. Third charts to the left, at the bottom