ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 227.42
  • 12Day Average: 230.19
  • 20Day Average: 227.66
  • 50Day Average: 212.51
  • 100Day Average: 196.72
  • 150Day Average: 189.45

DOV Indicators & signals

Indicator MACD (12,26,9)

227.71, 222.96, 6.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.79, 19.82, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 226.40 217.69 to 226.43 0.4% 0.99 times
27 Fri Feb 2026 225.50 222.04 to 225.60 -0.72% 1.21 times
26 Thu Feb 2026 227.14 224.22 to 228.84 0.18% 0.69 times
25 Wed Feb 2026 226.73 224.33 to 232.49 -2% 1.01 times
24 Tue Feb 2026 231.35 229.91 to 233.85 0.27% 0.82 times
23 Mon Feb 2026 230.73 228.58 to 234.00 -1.11% 0.85 times
20 Fri Feb 2026 233.31 231.02 to 236.69 0.34% 1.11 times
19 Thu Feb 2026 232.52 230.82 to 233.19 0.19% 0.75 times
18 Wed Feb 2026 232.08 231.14 to 234.73 -0.5% 1.08 times
17 Tue Feb 2026 233.25 229.43 to 234.01 0.7% 1.09 times
13 Fri Feb 2026 231.63 225.26 to 233.90 0% 1.39 times
13 Fri Feb 2026 231.63 225.26 to 233.91 0.46% 1.39 times

Technical analysis forecast of DOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOV DOV at this time. Stock is rising and might rise more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOV is bullish for shortterm, and stock might move up till 230.9 or till 237.8. Use a stoploss of 225.25 and if this stock hits its stoploss, then it can fall down till 219.55

Tomorrow's movement Prediction of DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOV Historical charts - Share Dover Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DOV Historical charts - Share Dover Corporation

 

Back to top