ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 213.43
  • 12Day Average: 210.17
  • 20Day Average: 210
  • 50Day Average: 217.26
  • 100Day Average: 206.64
  • 150Day Average: 195.28

DOV Indicators & signals

Indicator MACD (12,26,9)

212.01, 212.53, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

4.38, 25.09, 22.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 217.12 217.05 to 219.24 -0.55% 0.84 times
09 Thu Apr 2026 218.32 215.74 to 219.56 0.75% 1.1 times
08 Wed Apr 2026 216.69 213.53 to 217.54 4.41% 1.21 times
07 Tue Apr 2026 207.54 205.01 to 207.88 0.03% 0.91 times
06 Mon Apr 2026 207.48 204.13 to 207.53 1.02% 0.76 times
02 Thu Apr 2026 205.38 200.63 to 208.25 -0.93% 1.07 times
01 Wed Apr 2026 207.30 206.99 to 211.89 -0.55% 1.37 times
31 Tue Mar 2026 208.45 204.57 to 210.37 2.77% 1 times
30 Mon Mar 2026 202.84 201.68 to 208.64 -1.82% 0.42 times
27 Fri Mar 2026 206.60 205.82 to 210.14 -1.25% 1.1 times
26 Thu Mar 2026 209.21 209.09 to 215.35 -2.77% 1.07 times
25 Wed Mar 2026 215.16 211.75 to 218.78 -0.19% 1.09 times

Technical analysis forecast of DOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOV DOV at this time. Stock is rising and might rise more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOV stays above 216.8, but if it comes below 216.8, then a intra day sell could be more profitable.
If you take a sell trade below 216.8, then use 216.8 as stoploss and 212.13 as target. However if you take a buy trade in DOV, then use 216.8 as stoploss and 222.4 as target.

Tomorrow's movement Prediction of DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOV Historical charts - Share Dover Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DOV Historical charts - Share Dover Corporation

 

Back to top