ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 202.21
  • 12Day Average: 208.73
  • 20Day Average: 210.85
  • 50Day Average: 214.7
  • 100Day Average: 215.13
  • 150Day Average: 214.7

DOV Indicators & signals

Indicator MACD (12,26,9)

207.67, 211.52, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 10.79, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 203.08 201.54 to 206.78 -1.35% 1.07 times
27 Mon Jul 2026 205.85 201.99 to 205.97 1.81% 0.98 times
24 Fri Jul 2026 202.20 200.00 to 204.94 0% 1.68 times
24 Fri Jul 2026 202.20 200.00 to 204.94 2.26% 1.68 times
23 Thu Jul 2026 197.73 193.75 to 214.00 -7.83% 1.74 times
22 Wed Jul 2026 214.53 210.82 to 215.08 1.47% 0.82 times
21 Tue Jul 2026 211.42 208.21 to 213.83 0.85% 0.54 times
20 Mon Jul 2026 209.63 208.97 to 215.76 -2.12% 0.6 times
17 Fri Jul 2026 214.18 213.42 to 218.68 -1.53% 0.62 times
16 Thu Jul 2026 217.51 211.94 to 217.99 2.47% 0.61 times
15 Wed Jul 2026 212.26 208.89 to 215.82 -0.88% 0.72 times
14 Tue Jul 2026 214.15 213.06 to 217.81 -0.06% 0.44 times

Technical analysis forecast for DOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOV DOV at this time. Stock is falling and might fall more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOV stays below 204.8, but if it comes above 204.8, then a intra day buy could be more profitable.
If you take a sell trade below 204.8, then use 204.8 as stoploss and 198.2 as target. However if you take a buy trade in DOV, then use 204.8 as stoploss and 210.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOV Historical charts - Share Dover Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DOV Historical charts - Share Dover Corporation

 

Back to top