ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 188.29
  • 12Day Average: 188.42
  • 20Day Average: 190.14
  • 50Day Average: 199.41
  • 100Day Average: 208.03
  • 150Day Average: 210.88

DOV Indicators & signals

Indicator MACD (12,26,9)

189.55, 192.99, -4.12
Indicator MACD is in negative zone

Indicator ADX (14)

14.45, 17.79, 23.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 191.88 187.89 to 192.74 2.12% 1.24 times
24 Thu Sep 2026 187.89 187.06 to 189.34 -0.6% 1.08 times
23 Wed Sep 2026 189.03 185.21 to 190.70 1.33% 0.87 times
22 Tue Sep 2026 186.54 185.01 to 188.48 0.24% 0.83 times
21 Mon Sep 2026 186.09 184.80 to 190.69 -0.71% 0.9 times
18 Fri Sep 2026 187.42 186.48 to 190.17 -0.96% 1.69 times
17 Thu Sep 2026 189.24 188.17 to 191.66 0.47% 0.94 times
16 Wed Sep 2026 188.36 187.09 to 191.56 -0.32% 1.06 times
15 Tue Sep 2026 188.97 187.67 to 190.63 -0.1% 0.9 times
14 Mon Sep 2026 189.15 184.00 to 189.65 0.05% 0.98 times
11 Fri Sep 2026 189.05 188.57 to 190.40 0.9% 0.77 times
10 Thu Sep 2026 187.37 186.33 to 190.14 -2.12% 0.85 times

Technical analysis forecast of DOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOV DOV at this time. Stock is rising and might rise more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOV is bullish for shortterm, and stock might move up till 194.5 or till 198.1. Use a stoploss of 191.42 and if this stock hits its stoploss, then it can fall down till 188.39

Tomorrow's movement Prediction of DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOV Historical charts - Share Dover Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DOV Historical charts - Share Dover Corporation

 

Back to top