ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 199.23
  • 12Day Average: 199.13
  • 20Day Average: 198.29
  • 50Day Average: 189.12
  • 100Day Average: 180.63
  • 150Day Average: 181.16

DOV Indicators & signals

Indicator MACD (12,26,9)

198.87, 195.56, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

32.03, 27.6, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 199.38 199.12 to 204.24 -2.02% 1.34 times
06 Tue Jan 2026 203.50 199.51 to 203.81 0.61% 1.75 times
05 Mon Jan 2026 202.27 197.93 to 203.39 3.33% 1.75 times
02 Fri Jan 2026 195.75 193.89 to 197.55 0.26% 1.65 times
31 Wed Dec 2025 195.24 194.89 to 198.00 -1.9% 0.96 times
29 Mon Dec 2025 199.03 198.52 to 200.05 0% 0.66 times
29 Mon Dec 2025 199.03 198.52 to 200.05 -0.56% 0.66 times
26 Fri Dec 2025 200.15 199.27 to 200.40 0.3% 0.42 times
24 Wed Dec 2025 199.56 199.29 to 200.92 -0.2% 0.37 times
23 Tue Dec 2025 199.95 198.71 to 200.45 0.22% 0.74 times
22 Mon Dec 2025 199.51 196.32 to 199.70 1.68% 1.05 times
19 Fri Dec 2025 196.21 195.12 to 197.25 0.07% 3.15 times

Technical analysis forecast of DOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOV DOV at this time. Stock is rising and might rise more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.1 as stoploss in an intra day sell trade for a target of 197.07. However, stock will show a bullish move above 200.1.

Tomorrow's movement Prediction of DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOV Historical charts - Share Dover Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DOV Historical charts - Share Dover Corporation

 

Back to top