ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 221.02
  • 12Day Average: 223.36
  • 20Day Average: 220.8
  • 50Day Average: 218.84
  • 100Day Average: 218.41
  • 150Day Average: 212.65

DOV Indicators & signals

Indicator MACD (12,26,9)

221.2, 219.96, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

7.57, 20.21, 23.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 213.71 211.83 to 218.25 -1.59% 0.94 times
01 Wed Jul 2026 217.17 217.14 to 223.51 -3.17% 1.15 times
30 Tue Jun 2026 224.28 223.29 to 226.22 0.13% 0.79 times
29 Mon Jun 2026 224.00 222.41 to 226.50 -0.87% 0.8 times
26 Fri Jun 2026 225.96 224.38 to 229.59 -2.07% 1.43 times
25 Thu Jun 2026 230.73 224.59 to 233.65 2.78% 0.56 times
24 Wed Jun 2026 224.49 223.34 to 226.74 0.42% 0.35 times
23 Tue Jun 2026 223.54 221.85 to 227.14 -2.55% 0.78 times
22 Mon Jun 2026 229.40 222.99 to 229.46 2.61% 0.96 times
18 Thu Jun 2026 223.57 222.28 to 226.22 1.26% 2.12 times
17 Wed Jun 2026 220.79 220.10 to 228.05 -0.83% 1.05 times
16 Tue Jun 2026 222.63 222.12 to 225.57 0.89% 0.6 times

Technical analysis forecast for DOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOV DOV at this time. Stock is falling and might fall more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DOV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOV stays below 215.5, but if it comes above 215.5, then a intra day buy could be more profitable.
If you take a sell trade below 215.5, then use 215.5 as stoploss and 209.6 as target. However if you take a buy trade in DOV, then use 215.5 as stoploss and 220.52 as target.

Tomorrow's movement Prediction of DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOV Historical charts - Share Dover Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DOV Historical charts - Share Dover Corporation

 

Back to top