ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 224.96
  • 12Day Average: 222.45
  • 20Day Average: 219.48
  • 50Day Average: 217.09
  • 100Day Average: 212.18
  • 150Day Average: 200.17

DOV Indicators & signals

Indicator MACD (12,26,9)

222.57, 219.36, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

14.17, 23.38, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 225.79 223.48 to 227.11 -0.27% 0.6 times
30 Thu Apr 2026 226.41 221.32 to 227.58 1.87% 1.04 times
29 Wed Apr 2026 222.25 220.28 to 225.43 -0.84% 0.53 times
28 Tue Apr 2026 224.14 222.59 to 226.29 -0.92% 0.88 times
27 Mon Apr 2026 226.23 223.13 to 227.98 0.65% 0.74 times
24 Fri Apr 2026 224.78 223.65 to 230.53 -1.48% 0.89 times
23 Thu Apr 2026 228.15 221.23 to 232.71 5.54% 1.89 times
22 Wed Apr 2026 216.17 215.60 to 221.58 -1.87% 0.68 times
21 Tue Apr 2026 220.28 219.72 to 224.11 -0.73% 0.73 times
20 Mon Apr 2026 221.90 218.32 to 222.70 1.29% 0.6 times
17 Fri Apr 2026 219.07 215.64 to 222.14 2.29% 2.03 times
16 Thu Apr 2026 214.17 213.78 to 218.38 -0.6% 0.63 times

Technical analysis forecast of DOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOV DOV at this time. Stock is rising and might rise more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DOV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226 as stoploss in an intra day sell trade for a target of 220.42. However, stock will show a bullish move above 226.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOV Historical charts - Share Dover Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DOV Historical charts - Share Dover Corporation

 

Back to top