ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 223.14
  • 12Day Average: 213.31
  • 20Day Average: 210.34
  • 50Day Average: 202.02
  • 100Day Average: 187.95
  • 150Day Average: 185.51

DOV Indicators & signals

Indicator MACD (12,26,9)

216.21, 209.8, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

48.26, 39.51, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 229.48 224.16 to 230.36 2% 0.8 times
09 Mon Feb 2026 224.99 222.10 to 225.23 0.59% 0.73 times
06 Fri Feb 2026 223.66 218.85 to 224.03 2.81% 0.69 times
05 Thu Feb 2026 217.55 215.86 to 219.89 -1.12% 0.99 times
04 Wed Feb 2026 220.02 212.86 to 220.48 3.95% 1.23 times
03 Tue Feb 2026 211.66 207.40 to 211.88 2.09% 1.04 times
02 Mon Feb 2026 207.32 201.50 to 208.30 2.89% 1.04 times
30 Fri Jan 2026 201.49 199.85 to 205.58 -0.51% 1.17 times
29 Thu Jan 2026 202.53 197.97 to 209.00 -1.68% 1.82 times
28 Wed Jan 2026 206.00 204.30 to 208.56 -0.61% 0.8 times
27 Tue Jan 2026 207.26 207.01 to 209.00 -0.21% 0.48 times
26 Mon Jan 2026 207.70 206.12 to 208.33 0.48% 0.49 times

Technical analysis forecast of DOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOV DOV at this time. Stock is rising and might rise more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DOV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 229.8, for a target of 220.1 or 212.1

Tomorrow's movement Prediction of DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DOV is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOV Historical charts - Share Dover Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DOV Historical charts - Share Dover Corporation

 

Back to top