ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DOV Historical charts - Dover Corporation

Historical charts for Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 218.27
  • 12Day Average: 215
  • 20Day Average: 213.42
  • 50Day Average: 217.33
  • 100Day Average: 216.97
  • 150Day Average: 209.35

DOV Indicators & signals

Indicator MACD (12,26,9)

216.23, 215.66, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

15.93, 23.95, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 220.67 219.90 to 223.48 1.49% 0.94 times
12 Fri Jun 2026 217.43 216.29 to 221.33 -0.5% 1.5 times
11 Thu Jun 2026 218.53 214.47 to 220.29 2.23% 1.18 times
10 Wed Jun 2026 213.76 213.33 to 223.39 -3.26% 0.93 times
09 Tue Jun 2026 220.97 217.63 to 222.74 2.21% 0.9 times
08 Mon Jun 2026 216.19 214.04 to 217.96 0.67% 0.93 times
05 Fri Jun 2026 214.76 212.30 to 215.71 0.6% 0.9 times
04 Thu Jun 2026 213.47 212.06 to 216.73 -0.02% 1.31 times
03 Wed Jun 2026 213.51 210.19 to 217.24 0.79% 0.97 times
02 Tue Jun 2026 211.84 208.58 to 212.51 2.07% 0.6 times
01 Mon Jun 2026 207.54 204.52 to 208.37 -1.81% 0.78 times
29 Fri May 2026 211.36 209.87 to 213.27 -0.54% 1.51 times

Technical analysis forecast of DOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOV DOV at this time. Stock is rising and might rise more.

It appears as if DOV DOV gave a large move recently.

Stock of DOV (DOV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOV stays above 219.5, but if it comes below 219.5, then a intra day sell could be more profitable.
If you take a sell trade below 219.5, then use 219.5 as stoploss and 215.68 as target. However if you take a buy trade in DOV, then use 219.5 as stoploss and 224.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DOV Historical charts - Share Dover Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DOV Historical charts - Share Dover Corporation

 

Back to top