Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 217.36 and 223.86
| Intraday Target 1 | 212.45 |
| Intraday Target 2 | 215.76 |
| Intraday Target 3 | 218.95 |
| Intraday Target 4 | 222.26 |
| Intraday Target 5 | 225.45 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.07 (2.29%) | 216.00 | 215.64 - 222.14 | 2.4968 times | Thu 16 April 2026 | 214.17 (-0.6%) | 215.53 | 213.78 - 218.38 | 0.7734 times | Wed 15 April 2026 | 215.46 (-1.38%) | 217.66 | 212.04 - 217.66 | 0.9697 times | Tue 14 April 2026 | 218.48 (-0.35%) | 219.25 | 216.92 - 220.30 | 0.7686 times | Mon 13 April 2026 | 219.24 (0.98%) | 216.82 | 214.03 - 219.36 | 0.9451 times | Fri 10 April 2026 | 217.12 (-0.55%) | 219.24 | 217.05 - 219.24 | 0.7032 times | Thu 09 April 2026 | 218.32 (0.75%) | 215.86 | 215.74 - 219.56 | 0.9243 times | Wed 08 April 2026 | 216.69 (4.41%) | 215.22 | 213.53 - 217.54 | 1.0162 times | Tue 07 April 2026 | 207.54 (0.03%) | 206.70 | 205.01 - 207.88 | 0.7664 times | Mon 06 April 2026 | 207.48 (1.02%) | 204.22 | 204.13 - 207.53 | 0.6363 times | Thu 02 April 2026 | 205.38 (-0.93%) | 202.00 | 200.63 - 208.25 | 0.8953 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 215.56 and 225.66
| Weekly Target 1 | 207.65 |
| Weekly Target 2 | 213.36 |
| Weekly Target 3 | 217.75 |
| Weekly Target 4 | 223.46 |
| Weekly Target 5 | 227.85 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.2886 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 0.8757 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.6999 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 1.0541 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.7426 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 1.0669 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.562 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.2396 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 1.0948 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3757 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.643 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 209.85 and 231.36
| Monthly Target 1 | 192.44 |
| Monthly Target 2 | 205.75 |
| Monthly Target 3 | 213.94666666667 |
| Monthly Target 4 | 227.26 |
| Monthly Target 5 | 235.46 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.07 (5.09%) | 210.08 | 200.63 - 222.14 | 0.5399 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9699 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2837 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1432 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9574 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8415 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4072 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9206 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8261 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1106 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7777 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 206.48 and 250.13
| Yearly Target 1 | 173.18 |
| Yearly Target 2 | 196.13 |
| Yearly Target 3 | 216.83333333333 |
| Yearly Target 4 | 239.78 |
| Yearly Target 5 | 260.48 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.07 (12.21%) | 195.18 | 193.89 - 237.54 | 0.3822 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.1233 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.0038 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8977 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.0305 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7742 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9653 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9728 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.5854 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2646 times | Fri 30 December 2016 | 74.93 (0%) | 55.92 | 55.30 - 78.27 | 1.3261 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dover Corporation DOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 203, while middle bands are at 208 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.24 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 217.28 |
| 12 day DMA | 213.85 |
| 20 day DMA | 212.29 |
| 35 day DMA | 213.25 |
| 50 day DMA | 218.12 |
| 100 day DMA | 208.5 |
| 150 day DMA | 196.63 |
| 200 day DMA | 192.95 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.78 | 215.64 | 216.38 |
| 12 day EMA | 214.92 | 214.17 | 214.17 |
| 20 day EMA | 214.1 | 213.58 | 213.52 |
| 35 day EMA | 215.42 | 215.2 | 215.26 |
| 50 day EMA | 217.25 | 217.18 | 217.3 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.28 | 216.89 | 217.72 |
| 12 day SMA | 213.85 | 212.97 | 212.03 |
| 20 day SMA | 212.29 | 211.92 | 211.9 |
| 35 day SMA | 213.25 | 213.47 | 213.96 |
| 50 day SMA | 218.12 | 218.14 | 218.09 |
| 100 day SMA | 208.5 | 208.09 | 207.75 |
| 150 day SMA | 196.63 | 196.36 | 196.1 |
| 200 day SMA | 192.95 | 192.78 | 192.63 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
