Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 205.58 and 212.73
| Intraday Target 1 | 199.82 |
| Intraday Target 2 | 204.18 |
| Intraday Target 3 | 206.96666666667 |
| Intraday Target 4 | 211.33 |
| Intraday Target 5 | 214.12 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.55 (3.62%) | 203.25 | 202.60 - 209.75 | 1.3649 times | Tue 20 January 2026 | 201.27 (-2.58%) | 203.26 | 200.38 - 204.60 | 1.2476 times | Fri 16 January 2026 | 206.61 (0.36%) | 205.88 | 205.50 - 207.60 | 1.5038 times | Thu 15 January 2026 | 205.86 (0.74%) | 205.68 | 204.63 - 208.14 | 1.0152 times | Wed 14 January 2026 | 204.34 (-0.03%) | 204.49 | 202.44 - 205.38 | 0.7872 times | Tue 13 January 2026 | 204.40 (0.47%) | 204.00 | 202.94 - 205.16 | 0.6643 times | Mon 12 January 2026 | 203.44 (0.77%) | 201.87 | 200.69 - 203.83 | 0.8667 times | Fri 09 January 2026 | 201.89 (-0.05%) | 202.89 | 200.77 - 203.06 | 0.8772 times | Thu 08 January 2026 | 201.99 (1.31%) | 198.83 | 197.32 - 203.12 | 0.7193 times | Wed 07 January 2026 | 199.38 (-2.02%) | 203.45 | 199.12 - 204.24 | 0.9537 times | Tue 06 January 2026 | 203.50 (0.61%) | 202.27 | 199.51 - 203.81 | 1.2458 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 204.47 and 213.84
| Weekly Target 1 | 196.86 |
| Weekly Target 2 | 202.7 |
| Weekly Target 3 | 206.22666666667 |
| Weekly Target 4 | 212.07 |
| Weekly Target 5 | 215.6 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.55 (0.94%) | 203.26 | 200.38 - 209.75 | 0.7303 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 1.3521 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 1.4095 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.6504 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.1305 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.5129 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.8073 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.4407 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 1.1973 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.7691 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.8039 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 201.22 and 217.08
| Monthly Target 1 | 188.2 |
| Monthly Target 2 | 198.38 |
| Monthly Target 3 | 204.06333333333 |
| Monthly Target 4 | 214.24 |
| Monthly Target 5 | 219.92 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.55 (6.82%) | 195.18 | 193.89 - 209.75 | 0.6906 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9783 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8599 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.438 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9407 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8441 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1349 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7947 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9115 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4073 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 0.9728 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 201.22 and 217.08
| Yearly Target 1 | 188.2 |
| Yearly Target 2 | 198.38 |
| Yearly Target 3 | 204.06333333333 |
| Yearly Target 4 | 214.24 |
| Yearly Target 5 | 219.92 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.55 (6.82%) | 195.18 | 193.89 - 209.75 | 0.0678 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.16 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.0367 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.9271 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.0642 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7996 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9969 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 1.0046 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.6372 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.306 times | Fri 30 December 2016 | 74.93 (22.21%) | 60.12 | 50.91 - 78.27 | 1.6321 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dover Corporation DOV is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 195, while middle bands are at 199 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.1 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 205.33 |
| 12 day DMA | 203.63 |
| 20 day DMA | 201.59 |
| 35 day DMA | 198.28 |
| 50 day DMA | 193.53 |
| 100 day DMA | 182.79 |
| 150 day DMA | 182.69 |
| 200 day DMA | 180.32 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.34 | 203.73 | 204.96 |
| 12 day EMA | 203.52 | 202.6 | 202.84 |
| 20 day EMA | 201.56 | 200.82 | 200.77 |
| 35 day EMA | 197.5 | 196.85 | 196.59 |
| 50 day EMA | 193.59 | 192.98 | 192.64 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.33 | 204.5 | 204.93 |
| 12 day SMA | 203.63 | 202.56 | 202.06 |
| 20 day SMA | 201.59 | 200.97 | 200.71 |
| 35 day SMA | 198.28 | 197.62 | 197.19 |
| 50 day SMA | 193.53 | 192.93 | 192.5 |
| 100 day SMA | 182.79 | 182.52 | 182.33 |
| 150 day SMA | 182.69 | 182.48 | 182.33 |
| 200 day SMA | 180.32 | 180.11 | 179.85 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
