DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 196.94 and 200.7
Intraday Target 1 | 193.82 |
Intraday Target 2 | 196.29 |
Intraday Target 3 | 197.57666666667 |
Intraday Target 4 | 200.05 |
Intraday Target 5 | 201.34 |
Daily price and volume Dover Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 198.77 (1.15%) | 196.76 | 195.10 - 198.86 | 1.0803 times |
Thu 27 February 2025 | 196.51 (-0.59%) | 197.54 | 196.30 - 199.22 | 0.6464 times |
Wed 26 February 2025 | 197.68 (-0.34%) | 198.83 | 197.28 - 200.76 | 0.5937 times |
Tue 25 February 2025 | 198.36 (-0.55%) | 199.78 | 195.50 - 201.32 | 1.1406 times |
Mon 24 February 2025 | 199.46 (-0.54%) | 201.17 | 199.25 - 202.03 | 1.0878 times |
Fri 21 February 2025 | 200.54 (-2.85%) | 206.60 | 198.91 - 206.83 | 1.4031 times |
Thu 20 February 2025 | 206.43 (0.76%) | 204.85 | 203.25 - 207.28 | 1.2839 times |
Wed 19 February 2025 | 204.88 (0%) | 204.09 | 203.59 - 205.56 | 0.905 times |
Wed 19 February 2025 | 204.88 (-0.23%) | 204.09 | 203.59 - 205.56 | 0.905 times |
Tue 18 February 2025 | 205.36 (1.5%) | 202.68 | 201.36 - 205.42 | 0.9541 times |
Fri 14 February 2025 | 202.33 (-0.18%) | 202.75 | 201.58 - 203.85 | 0.6602 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 193.47 and 200.4
Weekly Target 1 | 191.7 |
Weekly Target 2 | 195.24 |
Weekly Target 3 | 198.63333333333 |
Weekly Target 4 | 202.17 |
Weekly Target 5 | 205.56 |
Weekly price and volumes for Dover Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 198.77 (-0.88%) | 201.17 | 195.10 - 202.03 | 1.2294 times |
Fri 21 February 2025 | 200.54 (-2.12%) | 204.09 | 198.91 - 207.28 | 0.9708 times |
Wed 19 February 2025 | 204.88 (1.26%) | 202.68 | 201.36 - 205.56 | 0.5025 times |
Fri 14 February 2025 | 202.33 (-0.1%) | 203.55 | 199.00 - 204.00 | 0.9226 times |
Fri 07 February 2025 | 202.54 (-0.56%) | 200.52 | 198.55 - 222.31 | 1.2392 times |
Fri 31 January 2025 | 203.68 (2.5%) | 197.12 | 194.24 - 214.57 | 2.1722 times |
Fri 24 January 2025 | 198.71 (1.86%) | 196.45 | 196.00 - 200.29 | 0.8984 times |
Fri 17 January 2025 | 195.08 (0%) | 195.81 | 193.73 - 196.45 | 0.2495 times |
Fri 17 January 2025 | 195.08 (4.46%) | 183.64 | 182.91 - 196.45 | 1.417 times |
Mon 13 January 2025 | 186.75 (1.69%) | 183.64 | 182.91 - 186.97 | 0.3982 times |
Fri 10 January 2025 | 183.64 (-1.91%) | 187.01 | 182.75 - 187.85 | 0.5387 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 183.33 and 210.54
Monthly Target 1 | 178.18 |
Monthly Target 2 | 188.48 |
Monthly Target 3 | 205.39333333333 |
Monthly Target 4 | 215.69 |
Monthly Target 5 | 232.6 |
Monthly price and volumes Dover Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.8162 times |
Fri 31 January 2025 | 203.68 (8.57%) | 188.32 | 182.75 - 214.57 | 1.0973 times |
Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.6101 times |
Tue 26 November 2024 | 206.34 (8.98%) | 189.72 | 188.55 - 207.75 | 0.7023 times |
Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.2457 times |
Mon 30 September 2024 | 191.74 (3.07%) | 185.00 | 173.31 - 194.75 | 1.0534 times |
Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.89 times |
Wed 31 July 2024 | 184.26 (2.11%) | 181.70 | 174.16 - 192.31 | 1.2572 times |
Fri 28 June 2024 | 180.45 (-1.83%) | 184.02 | 174.88 - 186.00 | 1.1869 times |
Fri 31 May 2024 | 183.82 (2.52%) | 179.19 | 175.42 - 188.64 | 1.1408 times |
Tue 30 April 2024 | 179.30 (1.19%) | 177.02 | 168.20 - 182.33 | 1.189 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 190.76 and 230.32
Yearly Target 1 | 161.72 |
Yearly Target 2 | 180.24 |
Yearly Target 3 | 201.27666666667 |
Yearly Target 4 | 219.8 |
Yearly Target 5 | 240.84 |
Yearly price and volumes Dover Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 198.77 (5.95%) | 188.32 | 182.75 - 222.31 | 0.1514 times |
Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 0.9888 times |
Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8768 times |
Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.0065 times |
Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7562 times |
Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9428 times |
Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9502 times |
Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.5485 times |
Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2352 times |
Fri 30 December 2016 | 74.93 (22.21%) | 60.12 | 50.91 - 78.27 | 1.5436 times |
Thu 31 December 2015 | 61.31 (0%) | 61.00 | 55.68 - 66.88 | 0.4891 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.55 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
DMA period | DMA value |
5 day DMA | 198.16 |
12 day DMA | 201.49 |
20 day DMA | 202.11 |
35 day DMA | 199.68 |
50 day DMA | 196.1 |
100 day DMA | 196.29 |
150 day DMA | 191.85 |
200 day DMA | 189.27 |
EMA (exponential moving average) of Dover Corporation DOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.74 | 198.72 | 199.82 |
12 day EMA | 200.27 | 200.54 | 201.27 |
20 day EMA | 200.4 | 200.57 | 201 |
35 day EMA | 198.65 | 198.64 | 198.77 |
50 day EMA | 196.21 | 196.11 | 196.09 |
SMA (simple moving average) of Dover Corporation DOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.16 | 198.51 | 200.49 |
12 day SMA | 201.49 | 201.68 | 202.19 |
20 day SMA | 202.11 | 202.36 | 202.8 |
35 day SMA | 199.68 | 199.34 | 198.97 |
50 day SMA | 196.1 | 195.9 | 195.75 |
100 day SMA | 196.29 | 196.19 | 196.13 |
150 day SMA | 191.85 | 191.77 | 191.7 |
200 day SMA | 189.27 | 189.2 | 189.14 |