DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 210.18 and 214.19
| Intraday Target 1 | 209.48 |
| Intraday Target 2 | 210.88 |
| Intraday Target 3 | 213.48666666667 |
| Intraday Target 4 | 214.89 |
| Intraday Target 5 | 217.5 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 212.29 (1.34%) | 214.97 | 212.08 - 216.09 | 1.3096 times | Fri 20 March 2026 | 209.49 (-0.97%) | 210.77 | 207.70 - 213.43 | 0.5157 times | Thu 19 March 2026 | 211.54 (-1.07%) | 214.19 | 207.75 - 214.19 | 0.4748 times | Tue 17 March 2026 | 213.82 (3.09%) | 211.32 | 208.47 - 215.71 | 1.6481 times | Mon 16 March 2026 | 207.42 (1.71%) | 206.57 | 205.51 - 208.75 | 0.9279 times | Fri 13 March 2026 | 203.93 (0.06%) | 205.40 | 201.97 - 206.47 | 0.7195 times | Thu 12 March 2026 | 203.80 (-3.11%) | 207.86 | 203.25 - 208.44 | 1.2731 times | Wed 11 March 2026 | 210.34 (0.04%) | 209.10 | 206.92 - 210.80 | 0.948 times | Tue 10 March 2026 | 210.26 (-0.35%) | 211.50 | 208.53 - 214.16 | 0.8304 times | Mon 09 March 2026 | 211.00 (1.24%) | 204.72 | 201.79 - 211.26 | 1.3527 times | Fri 06 March 2026 | 208.42 (-3.32%) | 211.73 | 206.88 - 211.73 | 1.9822 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 210.18 and 214.19
| Weekly Target 1 | 209.48 |
| Weekly Target 2 | 210.88 |
| Weekly Target 3 | 213.48666666667 |
| Weekly Target 4 | 214.89 |
| Weekly Target 5 | 217.5 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 212.29 (1.34%) | 214.97 | 212.08 - 216.09 | 0.235 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.64 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 0.9195 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.3462 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.0684 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 0.9435 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3238 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.416 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.5904 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.517 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 0.9655 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 194.72 and 219.36
| Monthly Target 1 | 188.86 |
| Monthly Target 2 | 200.58 |
| Monthly Target 3 | 213.50333333333 |
| Monthly Target 4 | 225.22 |
| Monthly Target 5 | 238.14 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 212.29 (-5.86%) | 220.18 | 201.79 - 226.43 | 0.753 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2808 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1406 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9552 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8396 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.404 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9185 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8242 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1081 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.776 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.8899 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 203.09 and 246.74
| Yearly Target 1 | 170.92 |
| Yearly Target 2 | 191.61 |
| Yearly Target 3 | 214.57333333333 |
| Yearly Target 4 | 235.26 |
| Yearly Target 5 | 258.22 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 212.29 (8.73%) | 195.18 | 193.89 - 237.54 | 0.3112 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.1316 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.0113 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.9044 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.0381 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.78 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9724 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.98 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.5971 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.274 times | Fri 30 December 2016 | 74.93 (0%) | 53.50 | 50.91 - 78.27 | 1.4953 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 199, while middle bands are at 208 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.7 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 210.91 |
| 12 day DMA | 209.82 |
| 20 day DMA | 216.42 |
| 35 day DMA | 220.6 |
| 50 day DMA | 215.97 |
| 100 day DMA | 202.79 |
| 150 day DMA | 192.58 |
| 200 day DMA | 189.98 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.78 | 210.02 | 210.29 |
| 12 day EMA | 212.15 | 212.13 | 212.61 |
| 20 day EMA | 214.3 | 214.51 | 215.04 |
| 35 day EMA | 213.97 | 214.07 | 214.34 |
| 50 day EMA | 214.22 | 214.3 | 214.5 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.91 | 209.24 | 208.1 |
| 12 day SMA | 209.82 | 210.62 | 211.56 |
| 20 day SMA | 216.42 | 217.47 | 218.62 |
| 35 day SMA | 220.6 | 220.29 | 220.09 |
| 50 day SMA | 215.97 | 215.77 | 215.56 |
| 100 day SMA | 202.79 | 202.45 | 202.12 |
| 150 day SMA | 192.58 | 192.34 | 192.12 |
| 200 day SMA | 189.98 | 189.81 | 189.64 |


