DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 195.42 and 199.79
| Intraday Target 1 | 194.56 |
| Intraday Target 2 | 196.27 |
| Intraday Target 3 | 198.92666666667 |
| Intraday Target 4 | 200.64 |
| Intraday Target 5 | 203.3 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 197.99 (-2.51%) | 201.08 | 197.21 - 201.58 | 0.8319 times | Tue 28 July 2026 | 203.08 (-1.35%) | 206.00 | 201.54 - 206.78 | 1.1355 times | Mon 27 July 2026 | 205.85 (1.81%) | 202.65 | 201.99 - 205.97 | 1.0381 times | Fri 24 July 2026 | 202.20 (2.26%) | 200.75 | 200.00 - 204.94 | 1.7792 times | Thu 23 July 2026 | 197.73 (-7.83%) | 214.00 | 193.75 - 214.00 | 1.8408 times | Wed 22 July 2026 | 214.53 (1.47%) | 212.18 | 210.82 - 215.08 | 0.8667 times | Tue 21 July 2026 | 211.42 (0.85%) | 211.73 | 208.21 - 213.83 | 0.5709 times | Mon 20 July 2026 | 209.63 (-2.12%) | 214.68 | 208.97 - 215.76 | 0.6348 times | Fri 17 July 2026 | 214.18 (-1.53%) | 214.23 | 213.42 - 218.68 | 0.6522 times | Thu 16 July 2026 | 217.51 (2.47%) | 212.03 | 211.94 - 217.99 | 0.6499 times | Wed 15 July 2026 | 212.26 (-0.88%) | 214.00 | 208.89 - 215.82 | 0.7645 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 192.82 and 202.39
| Weekly Target 1 | 191.09 |
| Weekly Target 2 | 194.54 |
| Weekly Target 3 | 200.66 |
| Weekly Target 4 | 204.11 |
| Weekly Target 5 | 210.23 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 197.99 (-2.08%) | 202.65 | 197.21 - 206.78 | 0.835 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.5815 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.8572 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.9868 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 0.9475 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.0537 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.1433 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.0014 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.841 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.7525 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.8437 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 180.99 and 210.75
| Monthly Target 1 | 175.32 |
| Monthly Target 2 | 186.66 |
| Monthly Target 3 | 205.08333333333 |
| Monthly Target 4 | 216.42 |
| Monthly Target 5 | 234.84 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 197.99 (-11.72%) | 222.93 | 193.75 - 223.51 | 0.9846 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9129 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7086 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 0.9796 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9692 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.205 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1423 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9336 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8409 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3234 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9199 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 195.87 and 239.66
| Yearly Target 1 | 165.97 |
| Yearly Target 2 | 181.98 |
| Yearly Target 3 | 209.76 |
| Yearly Target 4 | 225.77 |
| Yearly Target 5 | 253.55 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 197.99 (1.41%) | 195.18 | 193.75 - 237.54 | 0.6596 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.0815 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 0.9629 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8621 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 0.9783 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7462 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9494 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9568 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.5593 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2438 times | Fri 30 December 2016 | 74.93 (0%) | 64.99 | 63.93 - 78.27 | 0.8858 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.35 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 201.37 |
| 12 day DMA | 208.38 |
| 20 day DMA | 210.64 |
| 35 day DMA | 215.82 |
| 50 day DMA | 214.61 |
| 100 day DMA | 214.97 |
| 150 day DMA | 214.23 |
| 200 day DMA | 205.82 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.68 | 205.03 | 206 |
| 12 day EMA | 206.93 | 208.55 | 209.54 |
| 20 day EMA | 209.79 | 211.03 | 211.87 |
| 35 day EMA | 211.64 | 212.44 | 212.99 |
| 50 day EMA | 213.35 | 213.98 | 214.42 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.37 | 204.68 | 206.35 |
| 12 day SMA | 208.38 | 209.73 | 210.76 |
| 20 day SMA | 210.64 | 211.96 | 213 |
| 35 day SMA | 215.82 | 216.34 | 216.67 |
| 50 day SMA | 214.61 | 214.87 | 215.09 |
| 100 day SMA | 214.97 | 215.21 | 215.39 |
| 150 day SMA | 214.23 | 214.22 | 214.18 |
| 200 day SMA | 205.82 | 205.66 | 205.48 |


