ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 195.42 and 199.79

Intraday Target 1194.56
Intraday Target 2196.27
Intraday Target 3198.92666666667
Intraday Target 4200.64
Intraday Target 5203.3

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Wed 29 July 2026 197.99 (-2.51%) 201.08 197.21 - 201.58 0.8319 times
Tue 28 July 2026 203.08 (-1.35%) 206.00 201.54 - 206.78 1.1355 times
Mon 27 July 2026 205.85 (1.81%) 202.65 201.99 - 205.97 1.0381 times
Fri 24 July 2026 202.20 (2.26%) 200.75 200.00 - 204.94 1.7792 times
Thu 23 July 2026 197.73 (-7.83%) 214.00 193.75 - 214.00 1.8408 times
Wed 22 July 2026 214.53 (1.47%) 212.18 210.82 - 215.08 0.8667 times
Tue 21 July 2026 211.42 (0.85%) 211.73 208.21 - 213.83 0.5709 times
Mon 20 July 2026 209.63 (-2.12%) 214.68 208.97 - 215.76 0.6348 times
Fri 17 July 2026 214.18 (-1.53%) 214.23 213.42 - 218.68 0.6522 times
Thu 16 July 2026 217.51 (2.47%) 212.03 211.94 - 217.99 0.6499 times
Wed 15 July 2026 212.26 (-0.88%) 214.00 208.89 - 215.82 0.7645 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 192.82 and 202.39

Weekly Target 1191.09
Weekly Target 2194.54
Weekly Target 3200.66
Weekly Target 4204.11
Weekly Target 5210.23

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Wed 29 July 2026 197.99 (-2.08%) 202.65 197.21 - 206.78 0.835 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.5815 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.8572 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 0.9868 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 0.9475 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.0537 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.1433 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 1.0014 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.841 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.7525 times
Fri 22 May 2026 209.90 (-0.41%) 210.95 205.60 - 212.12 0.8437 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 180.99 and 210.75

Monthly Target 1175.32
Monthly Target 2186.66
Monthly Target 3205.08333333333
Monthly Target 4216.42
Monthly Target 5234.84

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 29 July 2026 197.99 (-11.72%) 222.93 193.75 - 223.51 0.9846 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9129 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7086 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9796 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9692 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.205 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1423 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9336 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8409 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.3234 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9199 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 195.87 and 239.66

Yearly Target 1165.97
Yearly Target 2181.98
Yearly Target 3209.76
Yearly Target 4225.77
Yearly Target 5253.55

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Wed 29 July 2026 197.99 (1.41%) 195.18 193.75 - 237.54 0.6596 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.0815 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 0.9629 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 0.8621 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 0.9783 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.7462 times
Thu 31 December 2020 126.25 (9.53%) 116.15 62.95 - 127.39 0.9494 times
Tue 31 December 2019 115.26 (62.45%) 69.78 69.09 - 116.11 0.9568 times
Mon 31 December 2018 70.95 (-29.85%) 101.45 65.83 - 109.06 1.5593 times
Wed 27 December 2017 101.14 (34.98%) 76.31 75.42 - 101.63 1.2438 times
Fri 30 December 2016 74.93 (0%) 64.99 63.93 - 78.27 0.8858 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.35 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 201.37
12 day DMA 208.38
20 day DMA 210.64
35 day DMA 215.82
50 day DMA 214.61
100 day DMA 214.97
150 day DMA 214.23
200 day DMA 205.82

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA202.68205.03206
12 day EMA206.93208.55209.54
20 day EMA209.79211.03211.87
35 day EMA211.64212.44212.99
50 day EMA213.35213.98214.42

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA201.37204.68206.35
12 day SMA208.38209.73210.76
20 day SMA210.64211.96213
35 day SMA215.82216.34216.67
50 day SMA214.61214.87215.09
100 day SMA214.97215.21215.39
150 day SMA214.23214.22214.18
200 day SMA205.82205.66205.48

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top