Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 190.34 and 191.93
| Intraday Target 1 | 189.02 |
| Intraday Target 2 | 190.06 |
| Intraday Target 3 | 190.61333333333 |
| Intraday Target 4 | 191.65 |
| Intraday Target 5 | 192.2 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.09 (0.24%) | 189.98 | 189.58 - 191.17 | 0.8609 times | Thu 04 December 2025 | 190.64 (0.19%) | 190.15 | 188.32 - 191.54 | 1.0013 times | Wed 03 December 2025 | 190.27 (1.49%) | 187.92 | 187.48 - 190.34 | 1.1231 times | Tue 02 December 2025 | 187.48 (1.4%) | 185.38 | 183.68 - 188.00 | 1.3563 times | Mon 01 December 2025 | 184.89 (-0.21%) | 183.56 | 183.19 - 187.45 | 1.071 times | Fri 28 November 2025 | 185.28 (-0.49%) | 185.85 | 185.28 - 186.90 | 0.4718 times | Wed 26 November 2025 | 186.19 (0.09%) | 185.72 | 185.09 - 187.35 | 0.8578 times | Tue 25 November 2025 | 186.02 (1.63%) | 184.78 | 182.91 - 186.58 | 0.8151 times | Mon 24 November 2025 | 183.04 (-0.29%) | 183.47 | 181.66 - 184.01 | 1.3321 times | Fri 21 November 2025 | 183.58 (3.12%) | 178.69 | 178.32 - 184.31 | 1.1106 times | Thu 20 November 2025 | 178.03 (-0.9%) | 181.93 | 177.87 - 182.80 | 1.546 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 187.14 and 195.49
| Weekly Target 1 | 180.26 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 188.60666666667 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 196.96 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 0.8935 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.5739 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.3462 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.0736 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.5558 times | Fri 31 October 2025 | 181.46 (0%) | 179.10 | 179.10 - 182.87 | 0.3495 times | Fri 31 October 2025 | 181.46 (2.27%) | 179.41 | 177.29 - 185.40 | 1.2879 times | Fri 24 October 2025 | 177.43 (6.56%) | 167.65 | 166.93 - 181.36 | 1.567 times | Fri 17 October 2025 | 166.50 (3.13%) | 163.85 | 158.97 - 166.59 | 1.5107 times | Fri 10 October 2025 | 161.45 (-3.1%) | 167.68 | 160.40 - 167.75 | 0.842 times | Fri 03 October 2025 | 166.61 (-0.82%) | 168.98 | 164.62 - 169.01 | 0.8313 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 187.14 and 195.49
| Monthly Target 1 | 180.26 |
| Monthly Target 2 | 185.67 |
| Monthly Target 3 | 188.60666666667 |
| Monthly Target 4 | 194.02 |
| Monthly Target 5 | 196.96 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 0.2274 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9032 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5104 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9881 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8867 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1921 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8348 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9574 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4782 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.0218 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.6943 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 167.07 and 246.34
| Yearly Target 1 | 106.21 |
| Yearly Target 2 | 148.65 |
| Yearly Target 3 | 185.48 |
| Yearly Target 4 | 227.92 |
| Yearly Target 5 | 264.75 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.09 (1.86%) | 188.32 | 143.04 - 222.31 | 0.9446 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 0.9023 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8069 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 0.9262 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.6959 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.8676 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.8744 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.425 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.1367 times | Fri 30 December 2016 | 74.93 (22.21%) | 60.12 | 50.91 - 78.27 | 1.4205 times | Thu 31 December 2015 | 61.31 (0%) | 57.31 | 55.68 - 66.88 | 0.403 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.16
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 177, while middle bands are at 181 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.79 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 188.87 |
| 12 day DMA | 185.51 |
| 20 day DMA | 184.05 |
| 35 day DMA | 180.97 |
| 50 day DMA | 176.14 |
| 100 day DMA | 177.24 |
| 150 day DMA | 178.56 |
| 200 day DMA | 177.31 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.24 | 188.31 | 187.15 |
| 12 day EMA | 186.55 | 185.72 | 184.82 |
| 20 day EMA | 184.38 | 183.67 | 182.94 |
| 35 day EMA | 180.41 | 179.78 | 179.14 |
| 50 day EMA | 176.83 | 176.25 | 175.66 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.87 | 187.71 | 186.82 |
| 12 day SMA | 185.51 | 184.57 | 183.69 |
| 20 day SMA | 184.05 | 183.43 | 182.88 |
| 35 day SMA | 180.97 | 180.25 | 179.45 |
| 50 day SMA | 176.14 | 175.63 | 175.17 |
| 100 day SMA | 177.24 | 177.21 | 177.17 |
| 150 day SMA | 178.56 | 178.41 | 178.28 |
| 200 day SMA | 177.31 | 177.35 | 177.4 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
