ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 208.59 and 212.16

Intraday Target 1205.77
Intraday Target 2207.83
Intraday Target 3209.33666666667
Intraday Target 4211.4
Intraday Target 5212.91

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 22 May 2026 209.90 (1.03%) 209.23 207.27 - 210.84 0.7663 times
Thu 21 May 2026 207.77 (-1.52%) 209.65 206.16 - 209.96 1.2338 times
Wed 20 May 2026 210.98 (1.65%) 208.50 205.72 - 211.11 0.9719 times
Tue 19 May 2026 207.55 (-1.56%) 209.30 205.60 - 209.77 1.5042 times
Mon 18 May 2026 210.83 (0.03%) 210.95 209.20 - 212.12 0.8847 times
Fri 15 May 2026 210.77 (-1.67%) 211.87 209.88 - 212.98 0.8897 times
Thu 14 May 2026 214.36 (-0.12%) 216.20 213.40 - 216.82 0.9949 times
Wed 13 May 2026 214.62 (-0.96%) 217.26 214.01 - 217.44 0.8237 times
Tue 12 May 2026 216.71 (-1.48%) 219.97 214.84 - 220.48 1.0489 times
Mon 11 May 2026 219.97 (0.06%) 220.46 218.85 - 221.76 0.8821 times
Fri 08 May 2026 219.83 (-0.48%) 221.89 218.80 - 221.89 0.9627 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 204.49 and 211.01

Weekly Target 1202.69
Weekly Target 2206.29
Weekly Target 3209.20666666667
Weekly Target 4212.81
Weekly Target 5215.73

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 22 May 2026 209.90 (-0.41%) 210.95 205.60 - 212.12 0.8838 times
Fri 15 May 2026 210.77 (-4.12%) 220.46 209.88 - 221.76 0.7648 times
Fri 08 May 2026 219.83 (-2.64%) 224.72 218.80 - 230.73 1.0101 times
Fri 01 May 2026 225.79 (0.45%) 225.98 220.28 - 227.98 1.0685 times
Fri 24 April 2026 224.78 (2.61%) 218.32 215.60 - 232.71 1.3487 times
Fri 17 April 2026 219.07 (0.9%) 216.82 212.04 - 222.14 1.3613 times
Fri 10 April 2026 217.12 (5.72%) 204.22 204.13 - 219.56 0.9252 times
Thu 02 April 2026 205.38 (-0.59%) 206.65 200.63 - 211.89 0.7394 times
Fri 27 March 2026 206.60 (-1.38%) 214.97 205.82 - 218.78 1.1136 times
Fri 20 March 2026 209.49 (2.73%) 206.57 205.51 - 215.71 0.7846 times
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 1.1271 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 195.19 and 220.32

Monthly Target 1190.28
Monthly Target 2200.09
Monthly Target 3215.41
Monthly Target 4225.22
Monthly Target 5240.54

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 22 May 2026 209.90 (-7.29%) 226.86 205.60 - 230.73 0.573 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0129 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0021 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2459 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1811 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9653 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8694 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.3683 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9511 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.831 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1475 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 201.9 and 245.55

Yearly Target 1170.13
Yearly Target 2190.01
Yearly Target 3213.77666666667
Yearly Target 4233.66
Yearly Target 5257.43

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 22 May 2026 209.90 (7.51%) 195.18 193.89 - 237.54 0.4728 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.1031 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 0.9822 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 0.8794 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 0.9979 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.7611 times
Thu 31 December 2020 126.25 (9.53%) 116.15 62.95 - 127.39 0.9684 times
Tue 31 December 2019 115.26 (62.45%) 69.78 69.09 - 116.11 0.976 times
Mon 31 December 2018 70.95 (-29.85%) 101.45 65.83 - 109.06 1.5905 times
Wed 27 December 2017 101.14 (34.98%) 76.31 75.42 - 101.63 1.2687 times
Fri 30 December 2016 74.93 (0%) 63.81 61.64 - 78.27 1.1626 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 7 points

Upper Bollinger band is at 232 and lower is at 205, while middle bands are at 212 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.98 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 209.41
12 day DMA 213.68
20 day DMA 218.03
35 day DMA 217.87
50 day DMA 215.16
100 day DMA 214.6
150 day DMA 204.44
200 day DMA 196.67

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA210.07210.15211.34
12 day EMA213.1213.68214.75
20 day EMA214.98215.52216.34
35 day EMA215.06215.36215.81
50 day EMA214.26214.44214.71

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA209.41209.58210.9
12 day SMA213.68215.12216.43
20 day SMA218.03218.77219.79
35 day SMA217.87217.74217.73
50 day SMA215.16215.17215.22
100 day SMA214.6214.5214.42
150 day SMA204.44204.12203.81
200 day SMA196.67196.53196.4

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top