DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 191.6 and 194.34
| Intraday Target 1 | 189.35 |
| Intraday Target 2 | 191.11 |
| Intraday Target 3 | 192.08666666667 |
| Intraday Target 4 | 193.85 |
| Intraday Target 5 | 194.83 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.88 (0.95%) | 191.11 | 190.32 - 193.06 | 1.0766 times | Thu 03 September 2026 | 191.07 (1.15%) | 190.47 | 187.72 - 191.09 | 1.2457 times | Wed 02 September 2026 | 188.90 (-0.54%) | 190.52 | 188.69 - 191.10 | 1.0348 times | Tue 01 September 2026 | 189.93 (-2.21%) | 193.07 | 189.30 - 194.50 | 1.1638 times | Mon 31 August 2026 | 194.23 (-2.24%) | 197.05 | 193.73 - 197.66 | 1.3674 times | Fri 28 August 2026 | 198.68 (-1.56%) | 202.49 | 197.41 - 202.68 | 0.9756 times | Thu 27 August 2026 | 201.82 (-1.39%) | 202.66 | 201.66 - 204.67 | 0.7982 times | Wed 26 August 2026 | 204.66 (1.29%) | 203.30 | 202.92 - 206.38 | 0.9423 times | Tue 25 August 2026 | 202.06 (-0.77%) | 206.11 | 200.72 - 206.59 | 0.762 times | Mon 24 August 2026 | 203.62 (0.84%) | 203.66 | 200.42 - 204.71 | 0.6335 times | Fri 21 August 2026 | 201.92 (1.02%) | 201.78 | 200.39 - 202.56 | 0.5484 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 185.33 and 195.27
| Weekly Target 1 | 182.81 |
| Weekly Target 2 | 187.85 |
| Weekly Target 3 | 192.75333333333 |
| Weekly Target 4 | 197.79 |
| Weekly Target 5 | 202.69 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.88 (-2.92%) | 197.05 | 187.72 - 197.66 | 1.3931 times | Fri 28 August 2026 | 198.68 (-1.6%) | 203.66 | 197.41 - 206.59 | 0.9728 times | Fri 21 August 2026 | 201.92 (-2.49%) | 206.45 | 199.86 - 207.94 | 0.7797 times | Fri 14 August 2026 | 207.07 (-1.92%) | 210.41 | 205.40 - 212.91 | 0.8158 times | Fri 07 August 2026 | 211.13 (3.18%) | 203.26 | 203.26 - 214.57 | 0.9357 times | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.2518 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.3928 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.7549 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.869 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 0.8344 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 0.928 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 186.91 and 193.69
| Monthly Target 1 | 184.92 |
| Monthly Target 2 | 188.9 |
| Monthly Target 3 | 191.7 |
| Monthly Target 4 | 195.68 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.88 (-0.7%) | 193.07 | 187.72 - 194.50 | 0.2739 times | Mon 31 August 2026 | 194.23 (-5.08%) | 203.26 | 193.73 - 214.57 | 0.9803 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.2146 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 1.0035 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7789 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0769 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0654 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3246 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2557 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0262 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9244 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 165.39 and 215.21
| Yearly Target 1 | 156.23 |
| Yearly Target 2 | 174.55 |
| Yearly Target 3 | 206.04666666667 |
| Yearly Target 4 | 224.37 |
| Yearly Target 5 | 255.87 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.88 (-1.21%) | 195.18 | 187.72 - 237.54 | 0.7709 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.0686 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 0.9515 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8519 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 0.9666 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7373 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9381 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9454 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.5407 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.229 times | Fri 30 December 2016 | 74.93 (0%) | 68.15 | 65.50 - 78.27 | 0.7366 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.46
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 195 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.
DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.85 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 191.4 |
| 12 day DMA | 197.47 |
| 20 day DMA | 201.1 |
| 35 day DMA | 203.46 |
| 50 day DMA | 207.31 |
| 100 day DMA | 212.83 |
| 150 day DMA | 214.33 |
| 200 day DMA | 209.77 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.81 | 192.78 | 193.63 |
| 12 day EMA | 196.48 | 197.13 | 198.23 |
| 20 day EMA | 199.46 | 200.15 | 201.1 |
| 35 day EMA | 203.78 | 204.42 | 205.21 |
| 50 day EMA | 207.29 | 207.88 | 208.57 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.4 | 192.56 | 194.71 |
| 12 day SMA | 197.47 | 198.26 | 199.26 |
| 20 day SMA | 201.1 | 202.01 | 203 |
| 35 day SMA | 203.46 | 204.07 | 204.82 |
| 50 day SMA | 207.31 | 208.07 | 208.74 |
| 100 day SMA | 212.83 | 213.08 | 213.36 |
| 150 day SMA | 214.33 | 214.39 | 214.49 |
| 200 day SMA | 209.77 | 209.72 | 209.68 |


