DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 196.94 and 200.7

Intraday Target 1193.82
Intraday Target 2196.29
Intraday Target 3197.57666666667
Intraday Target 4200.05
Intraday Target 5201.34

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 28 February 2025 198.77 (1.15%) 196.76 195.10 - 198.86 1.0803 times
Thu 27 February 2025 196.51 (-0.59%) 197.54 196.30 - 199.22 0.6464 times
Wed 26 February 2025 197.68 (-0.34%) 198.83 197.28 - 200.76 0.5937 times
Tue 25 February 2025 198.36 (-0.55%) 199.78 195.50 - 201.32 1.1406 times
Mon 24 February 2025 199.46 (-0.54%) 201.17 199.25 - 202.03 1.0878 times
Fri 21 February 2025 200.54 (-2.85%) 206.60 198.91 - 206.83 1.4031 times
Thu 20 February 2025 206.43 (0.76%) 204.85 203.25 - 207.28 1.2839 times
Wed 19 February 2025 204.88 (0%) 204.09 203.59 - 205.56 0.905 times
Wed 19 February 2025 204.88 (-0.23%) 204.09 203.59 - 205.56 0.905 times
Tue 18 February 2025 205.36 (1.5%) 202.68 201.36 - 205.42 0.9541 times
Fri 14 February 2025 202.33 (-0.18%) 202.75 201.58 - 203.85 0.6602 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 193.47 and 200.4

Weekly Target 1191.7
Weekly Target 2195.24
Weekly Target 3198.63333333333
Weekly Target 4202.17
Weekly Target 5205.56

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 28 February 2025 198.77 (-0.88%) 201.17 195.10 - 202.03 1.2294 times
Fri 21 February 2025 200.54 (-2.12%) 204.09 198.91 - 207.28 0.9708 times
Wed 19 February 2025 204.88 (1.26%) 202.68 201.36 - 205.56 0.5025 times
Fri 14 February 2025 202.33 (-0.1%) 203.55 199.00 - 204.00 0.9226 times
Fri 07 February 2025 202.54 (-0.56%) 200.52 198.55 - 222.31 1.2392 times
Fri 31 January 2025 203.68 (2.5%) 197.12 194.24 - 214.57 2.1722 times
Fri 24 January 2025 198.71 (1.86%) 196.45 196.00 - 200.29 0.8984 times
Fri 17 January 2025 195.08 (0%) 195.81 193.73 - 196.45 0.2495 times
Fri 17 January 2025 195.08 (4.46%) 183.64 182.91 - 196.45 1.417 times
Mon 13 January 2025 186.75 (1.69%) 183.64 182.91 - 186.97 0.3982 times
Fri 10 January 2025 183.64 (-1.91%) 187.01 182.75 - 187.85 0.5387 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 183.33 and 210.54

Monthly Target 1178.18
Monthly Target 2188.48
Monthly Target 3205.39333333333
Monthly Target 4215.69
Monthly Target 5232.6

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 28 February 2025 198.77 (-2.41%) 200.52 195.10 - 222.31 0.8162 times
Fri 31 January 2025 203.68 (8.57%) 188.32 182.75 - 214.57 1.0973 times
Tue 31 December 2024 187.60 (-9.08%) 204.00 184.63 - 204.24 0.6101 times
Tue 26 November 2024 206.34 (8.98%) 189.72 188.55 - 207.75 0.7023 times
Thu 31 October 2024 189.33 (-1.26%) 191.68 183.01 - 195.68 1.2457 times
Mon 30 September 2024 191.74 (3.07%) 185.00 173.31 - 194.75 1.0534 times
Fri 30 August 2024 186.03 (0.96%) 184.02 171.54 - 186.17 0.89 times
Wed 31 July 2024 184.26 (2.11%) 181.70 174.16 - 192.31 1.2572 times
Fri 28 June 2024 180.45 (-1.83%) 184.02 174.88 - 186.00 1.1869 times
Fri 31 May 2024 183.82 (2.52%) 179.19 175.42 - 188.64 1.1408 times
Tue 30 April 2024 179.30 (1.19%) 177.02 168.20 - 182.33 1.189 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 190.76 and 230.32

Yearly Target 1161.72
Yearly Target 2180.24
Yearly Target 3201.27666666667
Yearly Target 4219.8
Yearly Target 5240.84

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 28 February 2025 198.77 (5.95%) 188.32 182.75 - 222.31 0.1514 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 0.9888 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 0.8768 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 1.0065 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.7562 times
Thu 31 December 2020 126.25 (9.53%) 116.15 62.95 - 127.39 0.9428 times
Tue 31 December 2019 115.26 (62.45%) 69.78 69.09 - 116.11 0.9502 times
Mon 31 December 2018 70.95 (-29.85%) 101.45 65.83 - 109.06 1.5485 times
Wed 27 December 2017 101.14 (34.98%) 76.31 75.42 - 101.63 1.2352 times
Fri 30 December 2016 74.93 (22.21%) 60.12 50.91 - 78.27 1.5436 times
Thu 31 December 2015 61.31 (0%) 61.00 55.68 - 66.88 0.4891 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.55 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 198.16
12 day DMA 201.49
20 day DMA 202.11
35 day DMA 199.68
50 day DMA 196.1
100 day DMA 196.29
150 day DMA 191.85
200 day DMA 189.27

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA198.74198.72199.82
12 day EMA200.27200.54201.27
20 day EMA200.4200.57201
35 day EMA198.65198.64198.77
50 day EMA196.21196.11196.09

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA198.16198.51200.49
12 day SMA201.49201.68202.19
20 day SMA202.11202.36202.8
35 day SMA199.68199.34198.97
50 day SMA196.1195.9195.75
100 day SMA196.29196.19196.13
150 day SMA191.85191.77191.7
200 day SMA189.27189.2189.14

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top