Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 228.45 and 237.09
| Intraday Target 1 | 221.62 |
| Intraday Target 2 | 226.63 |
| Intraday Target 3 | 230.26333333333 |
| Intraday Target 4 | 235.27 |
| Intraday Target 5 | 238.9 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.63 (0.46%) | 230.80 | 225.26 - 233.90 | 1.0771 times | Thu 12 February 2026 | 230.57 (-1.07%) | 234.61 | 229.95 - 237.54 | 1.226 times | Wed 11 February 2026 | 233.07 (1.56%) | 230.81 | 230.15 - 233.88 | 0.7875 times | Tue 10 February 2026 | 229.48 (2%) | 224.46 | 224.16 - 230.36 | 0.8426 times | Mon 09 February 2026 | 224.99 (0.59%) | 222.95 | 222.10 - 225.23 | 0.7768 times | Fri 06 February 2026 | 223.66 (2.81%) | 220.01 | 218.85 - 224.03 | 0.7316 times | Thu 05 February 2026 | 217.55 (-1.12%) | 219.44 | 215.86 - 219.89 | 1.0479 times | Wed 04 February 2026 | 220.02 (3.95%) | 212.86 | 212.86 - 220.48 | 1.3042 times | Tue 03 February 2026 | 211.66 (2.09%) | 207.56 | 207.40 - 211.88 | 1.1008 times | Mon 02 February 2026 | 207.32 (2.89%) | 201.50 | 201.50 - 208.30 | 1.1055 times | Fri 30 January 2026 | 201.49 (-0.51%) | 200.35 | 199.85 - 205.58 | 1.2408 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 226.87 and 242.31
| Weekly Target 1 | 214.98 |
| Weekly Target 2 | 223.31 |
| Weekly Target 3 | 230.42333333333 |
| Weekly Target 4 | 238.75 |
| Weekly Target 5 | 245.86 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.4441 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.622 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.5471 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 0.9847 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 1.0153 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 1.0583 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.4884 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.098 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.3851 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.357 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.0818 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 216.57 and 252.61
| Monthly Target 1 | 187.52 |
| Monthly Target 2 | 209.57 |
| Monthly Target 3 | 223.55666666667 |
| Monthly Target 4 | 245.61 |
| Monthly Target 5 | 259.6 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.63 (14.96%) | 201.50 | 201.50 - 237.54 | 0.7527 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.191 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9974 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8767 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4661 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.959 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8606 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1571 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8102 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9293 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4348 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 212.76 and 256.41
| Yearly Target 1 | 177.37 |
| Yearly Target 2 | 204.5 |
| Yearly Target 3 | 221.02 |
| Yearly Target 4 | 248.15 |
| Yearly Target 5 | 264.67 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.63 (18.64%) | 195.18 | 193.89 - 237.54 | 0.1849 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.1463 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.0244 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.9161 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.0517 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7901 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9851 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9928 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.6179 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2906 times | Fri 30 December 2016 | 74.93 (22.21%) | 60.12 | 50.91 - 78.27 | 1.6128 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 236 and lower is at 194, while middle bands are at 204 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DoverCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.46 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 229.95 |
| 12 day DMA | 219.5 |
| 20 day DMA | 214.38 |
| 35 day DMA | 208.67 |
| 50 day DMA | 204.77 |
| 100 day DMA | 189.76 |
| 150 day DMA | 186.36 |
| 200 day DMA | 184.8 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.02 | 227.72 | 226.29 |
| 12 day EMA | 222.3 | 220.61 | 218.8 |
| 20 day EMA | 217.17 | 215.65 | 214.08 |
| 35 day EMA | 210.86 | 209.64 | 208.41 |
| 50 day EMA | 205.76 | 204.7 | 203.64 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.95 | 228.35 | 225.75 |
| 12 day SMA | 219.5 | 217.36 | 215.42 |
| 20 day SMA | 214.38 | 213.09 | 211.78 |
| 35 day SMA | 208.67 | 207.76 | 206.87 |
| 50 day SMA | 204.77 | 203.89 | 202.98 |
| 100 day SMA | 189.76 | 189.14 | 188.55 |
| 150 day SMA | 186.36 | 186.08 | 185.81 |
| 200 day SMA | 184.8 | 184.5 | 184.19 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
