ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 189.89 and 194.74

Intraday Target 1185.99
Intraday Target 2188.93
Intraday Target 3190.83666666667
Intraday Target 4193.78
Intraday Target 5195.69

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 25 September 2026 191.88 (2.12%) 188.75 187.89 - 192.74 1.1861 times
Thu 24 September 2026 187.89 (-0.6%) 188.18 187.06 - 189.34 1.0261 times
Wed 23 September 2026 189.03 (1.33%) 185.56 185.21 - 190.70 0.8267 times
Tue 22 September 2026 186.54 (0.24%) 188.48 185.01 - 188.48 0.7903 times
Mon 21 September 2026 186.09 (-0.71%) 190.69 184.80 - 190.69 0.8561 times
Fri 18 September 2026 187.42 (-0.96%) 189.40 186.48 - 190.17 1.6166 times
Thu 17 September 2026 189.24 (0.47%) 191.66 188.17 - 191.66 0.8981 times
Wed 16 September 2026 188.36 (-0.32%) 190.20 187.09 - 191.56 1.0083 times
Tue 15 September 2026 188.97 (-0.1%) 190.13 187.67 - 190.63 0.8557 times
Mon 14 September 2026 189.15 (0.05%) 185.34 184.00 - 189.65 0.936 times
Fri 11 September 2026 189.05 (0.9%) 189.64 188.57 - 190.40 0.7306 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 188.34 and 196.28

Weekly Target 1181.87
Weekly Target 2186.87
Weekly Target 3189.80666666667
Weekly Target 4194.81
Weekly Target 5197.75

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 25 September 2026 191.88 (2.38%) 190.69 184.80 - 192.74 1.12 times
Fri 18 September 2026 187.42 (-0.86%) 185.34 184.00 - 191.66 1.2704 times
Fri 11 September 2026 189.05 (-1.99%) 192.71 186.33 - 195.31 0.8782 times
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.2434 times
Fri 28 August 2026 198.68 (-1.6%) 203.66 197.41 - 206.59 0.8682 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.6959 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.7282 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 0.8351 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.1173 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.2431 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.6738 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 182.29 and 193.6

Monthly Target 1179.09
Monthly Target 2185.48
Monthly Target 3190.39666666667
Monthly Target 4196.79
Monthly Target 5201.71

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 25 September 2026 191.88 (-1.21%) 193.07 184.00 - 195.31 1.108 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.8962 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.1104 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9175 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7121 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9845 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.974 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.211 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.148 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9382 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8451 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 161.17 and 214.71

Yearly Target 1150.93
Yearly Target 2171.41
Yearly Target 3204.47333333333
Yearly Target 4224.95
Yearly Target 5258.01

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 25 September 2026 191.88 (-1.72%) 195.18 184.00 - 237.54 0.8447 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.06 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 0.9439 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 0.845 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 0.9589 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.7314 times
Thu 31 December 2020 126.25 (9.53%) 116.15 62.95 - 127.39 0.9306 times
Tue 31 December 2019 115.26 (62.45%) 69.78 69.09 - 116.11 0.9379 times
Mon 31 December 2018 70.95 (-29.85%) 101.45 65.83 - 109.06 1.5284 times
Wed 27 December 2017 101.14 (34.98%) 76.31 75.42 - 101.63 1.2192 times
Fri 30 December 2016 74.93 (0%) 71.79 65.50 - 78.27 0.6445 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.5 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 188.29
12 day DMA 188.42
20 day DMA 190.14
35 day DMA 196.58
50 day DMA 199.65
100 day DMA 208.24
150 day DMA 211.11
200 day DMA 210.12

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA189.23187.91187.92
12 day EMA189.56189.14189.37
20 day EMA191.44191.39191.76
35 day EMA195.21195.41195.85
50 day EMA199.77200.09200.59

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA188.29187.39187.66
12 day SMA188.42188.38188.95
20 day SMA190.14190.64191.48
35 day SMA196.58197.12197.76
50 day SMA199.65200.16200.65
100 day SMA208.24208.53208.91
150 day SMA211.11211.38211.68
200 day SMA210.12210.11210.12

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top