ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 209.56 and 215.98

Intraday Target 1208.18
Intraday Target 2210.94
Intraday Target 3214.59666666667
Intraday Target 4217.36
Intraday Target 5221.02

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Thu 02 July 2026 213.71 (-1.59%) 217.97 211.83 - 218.25 0.9504 times
Wed 01 July 2026 217.17 (-3.17%) 222.93 217.14 - 223.51 1.1615 times
Tue 30 June 2026 224.28 (0.13%) 225.58 223.29 - 226.22 0.8028 times
Mon 29 June 2026 224.00 (-0.87%) 224.79 222.41 - 226.50 0.8063 times
Fri 26 June 2026 225.96 (-2.07%) 229.59 224.38 - 229.59 1.4494 times
Thu 25 June 2026 230.73 (2.78%) 227.22 224.59 - 233.65 0.5699 times
Wed 24 June 2026 224.49 (0.42%) 224.33 223.34 - 226.74 0.3527 times
Tue 23 June 2026 223.54 (-2.55%) 225.25 221.85 - 227.14 0.7928 times
Mon 22 June 2026 229.40 (2.61%) 223.85 222.99 - 229.46 0.9732 times
Thu 18 June 2026 223.57 (1.26%) 223.27 222.28 - 226.22 2.141 times
Wed 17 June 2026 220.79 (-0.83%) 222.94 220.10 - 228.05 1.0631 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 205.44 and 220.11

Weekly Target 1202.68
Weekly Target 2208.19
Weekly Target 3217.34666666667
Weekly Target 4222.86
Weekly Target 5232.02

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 1.0191 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.1333 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.2297 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 1.077 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.9045 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.8093 times
Fri 22 May 2026 209.90 (-0.41%) 210.95 205.60 - 212.12 0.9075 times
Fri 15 May 2026 210.77 (-4.12%) 220.46 209.88 - 221.76 0.7853 times
Fri 08 May 2026 219.83 (-2.64%) 224.72 218.80 - 230.73 1.0372 times
Fri 01 May 2026 225.79 (0.45%) 225.98 220.28 - 227.98 1.0971 times
Fri 24 April 2026 224.78 (2.61%) 218.32 215.60 - 232.71 1.3849 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 206.93 and 218.61

Monthly Target 1204.67
Monthly Target 2209.19
Monthly Target 3216.35
Monthly Target 4220.87
Monthly Target 5228.03

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Thu 02 July 2026 213.71 (-4.71%) 222.93 211.83 - 223.51 0.1209 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 1.0004 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7764 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0735 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.062 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3205 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2517 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.023 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.9214 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4501 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 1.008 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 203.8 and 247.45

Yearly Target 1171.4
Yearly Target 2192.55
Yearly Target 3215.04666666667
Yearly Target 4236.2
Yearly Target 5258.7

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Thu 02 July 2026 213.71 (9.46%) 195.18 193.89 - 237.54 0.5809 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.0906 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 0.971 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 0.8694 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 0.9865 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.7525 times
Thu 31 December 2020 126.25 (9.53%) 116.15 62.95 - 127.39 0.9574 times
Tue 31 December 2019 115.26 (62.45%) 69.78 69.09 - 116.11 0.9649 times
Mon 31 December 2018 70.95 (-29.85%) 101.45 65.83 - 109.06 1.5724 times
Wed 27 December 2017 101.14 (34.98%) 76.31 75.42 - 101.63 1.2543 times
Fri 30 December 2016 74.93 (0%) 66.71 62.89 - 78.27 0.9971 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 221.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dover Corporation DOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.91

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.

DoverCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.33 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 221.02
12 day DMA 223.36
20 day DMA 220.8
35 day DMA 216.81
50 day DMA 218.62
100 day DMA 218.3
150 day DMA 211.95
200 day DMA 202.17

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA219.52222.42225.05
12 day EMA221.2222.56223.54
20 day EMA220.55221.27221.7
35 day EMA220.11220.49220.69
50 day EMA218.78218.99219.06

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA221.02224.43225.89
12 day SMA223.36223.94223.96
20 day SMA220.8220.79220.53
35 day SMA216.81216.9216.98
50 day SMA218.62218.76218.85
100 day SMA218.3218.34218.37
150 day SMA211.95211.72211.47
200 day SMA202.17201.98201.77

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top