Weekly charts share DOV Dover Corporation NYSE Stock exchange

Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Weekly charts share DOV Dover Corporation NYSE Stock exchange

Stock DOV - Share Dover Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -0.88% 201.17 198.77 202.03 195.101.266 times
Fri 21 Feb 2025 -2.12% 204.09 200.54 207.28 198.911.932 times
Wed 19 Feb 2025 1.26% 202.68 204.88 205.56 201.360.545 times
Fri 14 Feb 2025 -0.1% 203.55 202.33 204.00 199.000.745 times
Fri 07 Feb 2025 -0.56% 200.52 202.54 222.31 198.550.571 times
Fri 31 Jan 2025 2.5% 197.12 203.68 214.57 194.242.418 times
Fri 24 Jan 2025 1.86% 196.45 198.71 200.29 196.003.6 times
Fri 17 Jan 2025 0% 195.81 195.08 196.45 193.730.176 times
Fri 17 Jan 2025 4.46% 183.64 195.08 196.45 182.913.559 times
Mon 13 Jan 2025 1.69% 183.64 186.75 186.97 182.910.739 times

Volume is in comparison with previous volume

Weekly charts share DOV Dover Corporation NYSE Stock exchange

These are Weekly charts share DOV Dover Corporation NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share DOV Dover Corporation NYSE Stock exchange

Videos related to: Weekly charts share DOV Dover Corporation NYSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share DOV Dover Corporation NYSE Stock exchange

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top