Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 14 and 14.3
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.226666666667 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.53 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.20 (-1.8%) | 14.39 | 14.09 - 14.39 | 0.7383 times | Fri 17 April 2026 | 14.46 (0.42%) | 14.50 | 14.42 - 14.71 | 0.9611 times | Thu 16 April 2026 | 14.40 (0.63%) | 14.30 | 14.23 - 14.49 | 0.8683 times | Wed 15 April 2026 | 14.31 (2.65%) | 14.00 | 13.88 - 14.38 | 1.0994 times | Tue 14 April 2026 | 13.94 (-0.21%) | 14.03 | 13.86 - 14.27 | 0.9955 times | Mon 13 April 2026 | 13.97 (5.12%) | 13.29 | 13.25 - 13.99 | 1.0161 times | Fri 10 April 2026 | 13.29 (-3.42%) | 13.70 | 13.27 - 13.75 | 1.0405 times | Thu 09 April 2026 | 13.76 (-1.71%) | 13.90 | 13.52 - 14.00 | 1.4257 times | Wed 08 April 2026 | 14.00 (0.21%) | 14.20 | 13.91 - 14.42 | 0.8841 times | Tue 07 April 2026 | 13.97 (1.97%) | 13.84 | 13.80 - 14.10 | 0.971 times | Mon 06 April 2026 | 13.70 (-0.29%) | 13.83 | 13.65 - 13.85 | 0.615 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 14 and 14.3
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.20 (-1.8%) | 14.39 | 14.09 - 14.39 | 0.1626 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 1.0879 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.087 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.748 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.8386 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.2281 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 1.0118 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0724 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.6966 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.067 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2954 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 13.71 and 15.2
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.20 (5.11%) | 13.47 | 13.22 - 14.71 | 0.584 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9737 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2588 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7503 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.068 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5876 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1035 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3559 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2795 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0386 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7351 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 9.95 and 16.83
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 15.406666666667 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.20 (-20.36%) | 18.12 | 12.57 - 19.45 | 0.5017 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5211 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0175 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9972 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1388 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8107 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.2835 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.276 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7626 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.6909 times | Fri 30 December 2016 | 14.83 (0%) | 16.07 | 13.74 - 20.47 | 0.4491 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.74 |
| 50 day DMA | 14.12 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.23 | 14.11 |
| 12 day EMA | 14.01 | 13.97 | 13.88 |
| 20 day EMA | 13.91 | 13.88 | 13.82 |
| 35 day EMA | 14.12 | 14.12 | 14.1 |
| 50 day EMA | 14.4 | 14.41 | 14.41 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.22 | 13.98 |
| 12 day SMA | 13.98 | 13.9 | 13.82 |
| 20 day SMA | 13.67 | 13.61 | 13.54 |
| 35 day SMA | 13.74 | 13.76 | 13.75 |
| 50 day SMA | 14.12 | 14.17 | 14.22 |
| 100 day SMA | 16.09 | 16.12 | 16.15 |
| 150 day SMA | 16.33 | 16.35 | 16.37 |
| 200 day SMA | 16.58 | 16.61 | 16.63 |


