ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 12.6 and 12.88

Intraday Target 112.39
Intraday Target 212.53
Intraday Target 312.67
Intraday Target 412.81
Intraday Target 512.95

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 22 May 2026 12.67 (0.24%) 12.65 12.53 - 12.81 1.111 times
Thu 21 May 2026 12.64 (-1.02%) 12.38 12.24 - 12.69 1.0119 times
Wed 20 May 2026 12.77 (0.39%) 12.49 12.30 - 12.78 1.6803 times
Tue 19 May 2026 12.72 (0.95%) 12.64 12.53 - 13.27 1.3256 times
Mon 18 May 2026 12.60 (4.39%) 12.07 11.98 - 12.68 1.0757 times
Fri 15 May 2026 12.07 (3.52%) 11.83 11.77 - 12.15 1.0971 times
Thu 14 May 2026 11.66 (-1.69%) 11.70 11.56 - 11.86 0.6879 times
Wed 13 May 2026 11.86 (-1.58%) 11.85 11.66 - 11.94 0.7328 times
Tue 12 May 2026 12.05 (-2.03%) 12.16 11.92 - 12.22 0.5906 times
Mon 11 May 2026 12.30 (-4.13%) 12.63 12.23 - 12.66 0.6872 times
Fri 08 May 2026 12.83 (2.07%) 12.75 12.38 - 12.84 0.7507 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 12.33 and 13.62

Weekly Target 111.35
Weekly Target 212.01
Weekly Target 312.64
Weekly Target 413.3
Weekly Target 513.93

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 22 May 2026 12.67 (4.97%) 12.07 11.98 - 13.27 1.4387 times
Fri 15 May 2026 12.07 (-5.92%) 12.63 11.56 - 12.66 0.8801 times
Fri 08 May 2026 12.83 (2.8%) 12.32 12.16 - 12.84 0.7823 times
Fri 01 May 2026 12.48 (-3.03%) 12.92 12.18 - 12.92 0.9469 times
Fri 24 April 2026 12.87 (-11%) 14.39 12.41 - 14.39 1.4158 times
Fri 17 April 2026 14.46 (8.8%) 13.29 13.25 - 14.71 0.989 times
Fri 10 April 2026 13.29 (-3.28%) 13.83 13.27 - 14.42 0.9882 times
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.6801 times
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.7625 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.1165 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 0.9199 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 12.12 and 13.83

Monthly Target 110.79
Monthly Target 211.73
Monthly Target 312.5
Monthly Target 413.44
Monthly Target 514.21

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 22 May 2026 12.67 (1.69%) 12.52 11.56 - 13.27 0.7582 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.0774 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.97 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.1907 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7475 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.0445 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.5853 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.0563 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3508 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.2193 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0346 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 8.17 and 16.06

Yearly Target 16.67
Yearly Target 29.67
Yearly Target 314.56
Yearly Target 417.56
Yearly Target 522.45

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 22 May 2026 12.67 (-28.94%) 18.12 11.56 - 19.45 0.6678 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.4818 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 0.9886 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 0.9722 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.0955 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.793 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.2796 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.2722 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7604 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.6888 times
Fri 30 December 2016 14.83 (0%) 18.20 13.74 - 20.47 0.3967 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.37

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.4
20 day DMA 12.4
35 day DMA 13.01
50 day DMA 13.08
100 day DMA 14.8
150 day DMA 15.66
200 day DMA 15.92

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.5612.52
12 day EMA12.5312.512.47
20 day EMA12.6112.612.6
35 day EMA12.812.8112.82
50 day EMA13.1313.1513.17

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.5612.36
12 day SMA12.412.3912.38
20 day SMA12.412.4112.42
35 day SMA13.0113.0413.06
50 day SMA13.0813.113.13
100 day SMA14.814.8614.92
150 day SMA15.6615.6915.71
200 day SMA15.9215.9515.97

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top