ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 13.12 and 13.4

Intraday Target 112.92
Intraday Target 213.04
Intraday Target 313.2
Intraday Target 413.32
Intraday Target 513.48

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 26 March 2026 13.16 (-0.08%) 13.10 13.08 - 13.36 0.5593 times
Wed 25 March 2026 13.17 (0.69%) 13.39 12.91 - 13.53 0.7254 times
Tue 24 March 2026 13.08 (-1.65%) 13.26 13.05 - 13.38 0.7076 times
Mon 23 March 2026 13.30 (1.29%) 13.40 13.27 - 13.54 1.0216 times
Fri 20 March 2026 13.13 (0.61%) 13.15 13.00 - 13.33 1.0967 times
Thu 19 March 2026 13.05 (-1.14%) 12.91 12.57 - 13.15 1.3279 times
Tue 17 March 2026 13.20 (-0.45%) 13.30 13.08 - 13.31 1.4068 times
Mon 16 March 2026 13.26 (-0.08%) 13.33 13.15 - 13.37 1.4397 times
Fri 13 March 2026 13.27 (-1.26%) 13.59 13.25 - 13.62 0.6684 times
Thu 12 March 2026 13.44 (-3.03%) 13.84 13.44 - 13.89 1.0465 times
Wed 11 March 2026 13.86 (-1.28%) 14.05 13.59 - 14.06 0.5913 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 12.72 and 13.35

Weekly Target 112.57
Weekly Target 212.87
Weekly Target 313.203333333333
Weekly Target 413.5
Weekly Target 513.83

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 26 March 2026 13.16 (0.23%) 13.40 12.91 - 13.54 0.6582 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.1511 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 0.9483 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 1.0052 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.5902 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 1.0001 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.2769 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.1857 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.4282 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.7562 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.3937 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 11.87 and 13.86

Monthly Target 111.44
Monthly Target 212.3
Monthly Target 313.43
Monthly Target 414.29
Monthly Target 515.42

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 26 March 2026 13.16 (-8.86%) 14.09 12.57 - 14.56 0.8606 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2536 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7472 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.0636 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.5851 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.0989 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3503 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.2742 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0343 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7321 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6072 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 9.43 and 16.31

Yearly Target 18.18
Yearly Target 210.67
Yearly Target 315.06
Yearly Target 417.55
Yearly Target 521.94

Yearly price and volumes Infosys

Date Closing Open Range Volume
Thu 26 March 2026 13.16 (-26.19%) 18.12 12.57 - 19.45 0.4082 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.5361 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0276 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.007 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.15 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8186 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.2961 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.2886 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7702 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.6977 times
Fri 30 December 2016 14.83 (0%) 17.18 13.74 - 20.47 0.4959 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.33
20 day DMA 13.76
35 day DMA 14.34
50 day DMA 15.49
100 day DMA 16.57
150 day DMA 16.67
200 day DMA 16.95

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.1913.2
12 day EMA13.413.4413.49
20 day EMA13.7513.8113.88
35 day EMA14.6114.714.79
50 day EMA15.4615.5515.65

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.1513.15
12 day SMA13.3313.4413.54
20 day SMA13.7613.8113.84
35 day SMA14.3414.4514.57
50 day SMA15.4915.5715.67
100 day SMA16.5716.6116.64
150 day SMA16.6716.6916.71
200 day SMA16.9516.9717

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top