Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 17.74 and 18.02
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.83 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.11 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.75 (0.17%) | 17.74 | 17.73 - 18.01 | 1.8322 times | Mon 08 December 2025 | 17.72 (-1.94%) | 18.06 | 17.70 - 18.07 | 0.7991 times | Fri 05 December 2025 | 18.07 (-1.2%) | 18.15 | 18.03 - 18.23 | 1.0196 times | Thu 04 December 2025 | 18.29 (3.57%) | 17.79 | 17.71 - 18.32 | 1.6995 times | Wed 03 December 2025 | 17.66 (1.44%) | 17.62 | 17.51 - 17.72 | 0.8217 times | Tue 02 December 2025 | 17.41 (-0.23%) | 17.50 | 17.34 - 17.51 | 0.7364 times | Mon 01 December 2025 | 17.45 (-0.17%) | 17.51 | 17.40 - 17.58 | 0.6106 times | Fri 28 November 2025 | 17.48 (0.34%) | 17.61 | 17.41 - 17.61 | 0.4089 times | Wed 26 November 2025 | 17.42 (0.81%) | 17.38 | 17.35 - 17.70 | 0.9156 times | Tue 25 November 2025 | 17.28 (0.06%) | 17.34 | 17.06 - 17.34 | 1.1565 times | Mon 24 November 2025 | 17.27 (-2.43%) | 17.50 | 17.26 - 17.60 | 1.1787 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.54 and 17.91
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.75 (-1.77%) | 18.06 | 17.70 - 18.07 | 0.459 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.8527 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.6384 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.1934 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 1.0004 times | Fri 07 November 2025 | 16.50 (-0.42%) | 16.42 | 16.17 - 16.51 | 0.7119 times | Fri 31 October 2025 | 16.57 (0%) | 16.55 | 16.40 - 16.65 | 0.2603 times | Fri 31 October 2025 | 16.57 (-5.21%) | 17.20 | 16.40 - 17.27 | 1.3298 times | Fri 24 October 2025 | 17.48 (7.04%) | 16.33 | 16.33 - 17.65 | 1.6903 times | Fri 17 October 2025 | 16.33 (-0.37%) | 16.67 | 15.82 - 16.86 | 1.8638 times | Tue 07 October 2025 | 16.39 (0.99%) | 16.28 | 16.26 - 16.72 | 0.6743 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.55 and 18.53
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.75 (1.54%) | 17.51 | 17.34 - 18.32 | 0.2519 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6807 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.2784 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.5709 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.4824 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.2032 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8517 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.7064 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.1008 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8737 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.7266 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 13.1 and 20.47
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 18.92 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.75 (-19.02%) | 22.75 | 15.82 - 23.19 | 1.4159 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.028 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0074 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1505 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.819 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.2967 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.2892 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7705 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.698 times | Fri 30 December 2016 | 14.83 (-11.46%) | 16.46 | 13.74 - 20.47 | 0.5247 times | Thu 31 December 2015 | 16.75 (0%) | 19.05 | 15.72 - 19.46 | 0.111 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.81 | 17.86 |
| 12 day EMA | 17.61 | 17.58 | 17.56 |
| 20 day EMA | 17.43 | 17.4 | 17.37 |
| 35 day EMA | 17.23 | 17.2 | 17.17 |
| 50 day EMA | 17.04 | 17.01 | 16.98 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.83 | 17.78 |
| 12 day SMA | 17.63 | 17.57 | 17.54 |
| 20 day SMA | 17.37 | 17.32 | 17.26 |
| 35 day SMA | 17.14 | 17.12 | 17.08 |
| 50 day SMA | 16.93 | 16.92 | 16.9 |
| 100 day SMA | 16.97 | 16.98 | 16.98 |
| 150 day SMA | 17.41 | 17.41 | 17.41 |
| 200 day SMA | 17.6 | 17.62 | 17.64 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
