ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 14 and 14.3

Intraday Target 113.93
Intraday Target 214.06
Intraday Target 314.226666666667
Intraday Target 414.36
Intraday Target 514.53

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 20 April 2026 14.20 (-1.8%) 14.39 14.09 - 14.39 0.7383 times
Fri 17 April 2026 14.46 (0.42%) 14.50 14.42 - 14.71 0.9611 times
Thu 16 April 2026 14.40 (0.63%) 14.30 14.23 - 14.49 0.8683 times
Wed 15 April 2026 14.31 (2.65%) 14.00 13.88 - 14.38 1.0994 times
Tue 14 April 2026 13.94 (-0.21%) 14.03 13.86 - 14.27 0.9955 times
Mon 13 April 2026 13.97 (5.12%) 13.29 13.25 - 13.99 1.0161 times
Fri 10 April 2026 13.29 (-3.42%) 13.70 13.27 - 13.75 1.0405 times
Thu 09 April 2026 13.76 (-1.71%) 13.90 13.52 - 14.00 1.4257 times
Wed 08 April 2026 14.00 (0.21%) 14.20 13.91 - 14.42 0.8841 times
Tue 07 April 2026 13.97 (1.97%) 13.84 13.80 - 14.10 0.971 times
Mon 06 April 2026 13.70 (-0.29%) 13.83 13.65 - 13.85 0.615 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 14 and 14.3

Weekly Target 113.93
Weekly Target 214.06
Weekly Target 314.226666666667
Weekly Target 414.36
Weekly Target 514.53

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 20 April 2026 14.20 (-1.8%) 14.39 14.09 - 14.39 0.1626 times
Fri 17 April 2026 14.46 (8.8%) 13.29 13.25 - 14.71 1.0879 times
Fri 10 April 2026 13.29 (-3.28%) 13.83 13.27 - 14.42 1.087 times
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.748 times
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.8386 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.2281 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 1.0118 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 1.0724 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.6966 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 1.067 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.2954 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 13.71 and 15.2

Monthly Target 112.55
Monthly Target 213.38
Monthly Target 314.043333333333
Monthly Target 414.87
Monthly Target 515.53

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 20 April 2026 14.20 (5.11%) 13.47 13.22 - 14.71 0.584 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.9737 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2588 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7503 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.068 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.5876 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1035 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3559 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.2795 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0386 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7351 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 9.95 and 16.83

Yearly Target 18.53
Yearly Target 211.36
Yearly Target 315.406666666667
Yearly Target 418.24
Yearly Target 522.29

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 20 April 2026 14.20 (-20.36%) 18.12 12.57 - 19.45 0.5017 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.5211 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0175 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 0.9972 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.1388 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8107 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.2835 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.276 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7626 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.6909 times
Fri 30 December 2016 14.83 (0%) 16.07 13.74 - 20.47 0.4491 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 14.26
12 day DMA 13.98
20 day DMA 13.67
35 day DMA 13.74
50 day DMA 14.12
100 day DMA 16.09
150 day DMA 16.33
200 day DMA 16.58

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2314.11
12 day EMA14.0113.9713.88
20 day EMA13.9113.8813.82
35 day EMA14.1214.1214.1
50 day EMA14.414.4114.41

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2213.98
12 day SMA13.9813.913.82
20 day SMA13.6713.6113.54
35 day SMA13.7413.7613.75
50 day SMA14.1214.1714.22
100 day SMA16.0916.1216.15
150 day SMA16.3316.3516.37
200 day SMA16.5816.6116.63

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top