ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 10.43 and 10.62

Intraday Target 110.27
Intraday Target 210.39
Intraday Target 310.463333333333
Intraday Target 410.58
Intraday Target 510.65

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 25 September 2026 10.50 (0%) 10.45 10.35 - 10.54 1.1204 times
Thu 24 September 2026 10.50 (-2.33%) 10.74 10.47 - 10.75 0.9255 times
Wed 23 September 2026 10.75 (-0.09%) 10.73 10.67 - 10.86 1.1068 times
Tue 22 September 2026 10.76 (-1.19%) 10.99 10.70 - 11.04 1.1268 times
Mon 21 September 2026 10.89 (0.65%) 10.90 10.86 - 11.03 0.6173 times
Fri 18 September 2026 10.82 (-2.26%) 10.95 10.80 - 10.99 1.0941 times
Thu 17 September 2026 11.07 (-0.09%) 11.12 11.03 - 11.17 0.5866 times
Wed 16 September 2026 11.08 (-2.12%) 11.12 11.01 - 11.22 0.7332 times
Tue 15 September 2026 11.32 (-2.41%) 11.33 11.32 - 11.53 1.1056 times
Mon 14 September 2026 11.60 (4.79%) 11.36 11.30 - 11.67 1.5837 times
Fri 11 September 2026 11.07 (1.47%) 10.96 10.79 - 11.14 1.0712 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 10.08 and 10.77

Weekly Target 19.94
Weekly Target 210.22
Weekly Target 310.63
Weekly Target 410.91
Weekly Target 511.32

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 25 September 2026 10.50 (-2.96%) 10.90 10.35 - 11.04 0.8549 times
Fri 18 September 2026 10.82 (-2.26%) 11.36 10.80 - 11.67 0.8909 times
Fri 11 September 2026 11.07 (-5.22%) 11.45 10.79 - 11.45 0.768 times
Fri 04 September 2026 11.68 (-3.07%) 11.86 11.62 - 12.21 0.7788 times
Fri 28 August 2026 12.05 (0.92%) 11.93 11.64 - 12.25 0.6743 times
Fri 21 August 2026 11.94 (-1.24%) 11.96 11.59 - 12.23 0.9655 times
Fri 14 August 2026 12.09 (-3.51%) 12.45 12.06 - 12.72 0.7761 times
Fri 07 August 2026 12.53 (4.16%) 12.40 12.04 - 12.64 1.2602 times
Fri 31 July 2026 12.03 (8.28%) 11.31 11.27 - 12.70 1.6049 times
Fri 24 July 2026 11.11 (-3.31%) 11.35 10.26 - 11.50 1.4266 times
Fri 17 July 2026 11.49 (5.03%) 11.40 10.86 - 11.58 1.4324 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 9.5 and 11.36

Monthly Target 19.16
Monthly Target 29.83
Monthly Target 311.02
Monthly Target 411.69
Monthly Target 512.88

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 25 September 2026 10.50 (-12.94%) 12.14 10.35 - 12.21 0.8193 times
Mon 31 August 2026 12.06 (0.25%) 12.40 11.59 - 12.72 1.0044 times
Fri 31 July 2026 12.03 (14.57%) 10.42 10.26 - 12.70 1.5352 times
Tue 30 June 2026 10.50 (-17%) 12.72 10.34 - 13.70 1.1076 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 0.9447 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 0.9829 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.8849 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.0862 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.6819 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 0.9529 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.534 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 5.79 and 14.98

Yearly Target 14.21
Yearly Target 27.36
Yearly Target 313.403333333333
Yearly Target 416.55
Yearly Target 522.59

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 25 September 2026 10.50 (-41.11%) 18.12 10.26 - 19.45 1.3014 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.3812 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 0.9215 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 0.9062 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.0212 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.7392 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.1928 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.1858 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7087 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.642 times
Fri 30 December 2016 14.83 (0%) 16.71 13.74 - 16.89 0.2359 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.94
20 day DMA 11.26
35 day DMA 11.61
50 day DMA 11.67
100 day DMA 11.74
150 day DMA 12.36
200 day DMA 13.68

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.7410.86
12 day EMA10.921111.09
20 day EMA11.1311.211.27
35 day EMA11.3511.411.45
50 day EMA11.5311.5711.61

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.7410.86
12 day SMA10.9410.9811.03
20 day SMA11.2611.3311.39
35 day SMA11.6111.6611.72
50 day SMA11.6711.6911.7
100 day SMA11.7411.7511.77
150 day SMA12.3612.3812.41
200 day SMA13.6813.7213.76

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top