Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 13.12 and 13.4
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.2 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.48 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.16 (-0.08%) | 13.10 | 13.08 - 13.36 | 0.5593 times | Wed 25 March 2026 | 13.17 (0.69%) | 13.39 | 12.91 - 13.53 | 0.7254 times | Tue 24 March 2026 | 13.08 (-1.65%) | 13.26 | 13.05 - 13.38 | 0.7076 times | Mon 23 March 2026 | 13.30 (1.29%) | 13.40 | 13.27 - 13.54 | 1.0216 times | Fri 20 March 2026 | 13.13 (0.61%) | 13.15 | 13.00 - 13.33 | 1.0967 times | Thu 19 March 2026 | 13.05 (-1.14%) | 12.91 | 12.57 - 13.15 | 1.3279 times | Tue 17 March 2026 | 13.20 (-0.45%) | 13.30 | 13.08 - 13.31 | 1.4068 times | Mon 16 March 2026 | 13.26 (-0.08%) | 13.33 | 13.15 - 13.37 | 1.4397 times | Fri 13 March 2026 | 13.27 (-1.26%) | 13.59 | 13.25 - 13.62 | 0.6684 times | Thu 12 March 2026 | 13.44 (-3.03%) | 13.84 | 13.44 - 13.89 | 1.0465 times | Wed 11 March 2026 | 13.86 (-1.28%) | 14.05 | 13.59 - 14.06 | 0.5913 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.72 and 13.35
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.16 (0.23%) | 13.40 | 12.91 - 13.54 | 0.6582 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.1511 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9483 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0052 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.5902 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.0001 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2769 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.1857 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.4282 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 0.7562 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.3937 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.87 and 13.86
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.16 (-8.86%) | 14.09 | 12.57 - 14.56 | 0.8606 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2536 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7472 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0636 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5851 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0989 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3503 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2742 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0343 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7321 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6072 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 9.43 and 16.31
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.16 (-26.19%) | 18.12 | 12.57 - 19.45 | 0.4082 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5361 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0276 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.007 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.15 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8186 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.2961 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.2886 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7702 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.6977 times | Fri 30 December 2016 | 14.83 (0%) | 17.18 | 13.74 - 20.47 | 0.4959 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.34 |
| 50 day DMA | 15.49 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.19 | 13.2 |
| 12 day EMA | 13.4 | 13.44 | 13.49 |
| 20 day EMA | 13.75 | 13.81 | 13.88 |
| 35 day EMA | 14.61 | 14.7 | 14.79 |
| 50 day EMA | 15.46 | 15.55 | 15.65 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.15 | 13.15 |
| 12 day SMA | 13.33 | 13.44 | 13.54 |
| 20 day SMA | 13.76 | 13.81 | 13.84 |
| 35 day SMA | 14.34 | 14.45 | 14.57 |
| 50 day SMA | 15.49 | 15.57 | 15.67 |
| 100 day SMA | 16.57 | 16.61 | 16.64 |
| 150 day SMA | 16.67 | 16.69 | 16.71 |
| 200 day SMA | 16.95 | 16.97 | 17 |


