Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 12.38 and 12.61
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.546666666667 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.78 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.55 (2.87%) | 12.61 | 12.43 - 12.66 | 0.7213 times | Thu 29 October 2026 | 12.20 (0.91%) | 12.10 | 11.90 - 12.23 | 0.8347 times | Wed 28 October 2026 | 12.09 (-0.17%) | 11.84 | 11.83 - 12.30 | 0.9408 times | Tue 27 October 2026 | 12.11 (-2.57%) | 12.34 | 12.03 - 12.47 | 0.7801 times | Mon 26 October 2026 | 12.43 (0.65%) | 12.28 | 12.25 - 12.56 | 0.9636 times | Fri 23 October 2026 | 12.35 (-6.65%) | 12.61 | 12.21 - 12.69 | 1.8822 times | Thu 22 October 2026 | 13.23 (3.76%) | 12.48 | 12.38 - 13.30 | 1.2873 times | Wed 21 October 2026 | 12.75 (0.71%) | 12.55 | 12.48 - 12.81 | 0.9028 times | Tue 20 October 2026 | 12.66 (3.77%) | 12.29 | 12.27 - 12.66 | 0.9337 times | Mon 19 October 2026 | 12.20 (-0.33%) | 12.11 | 11.98 - 12.29 | 0.7535 times | Fri 16 October 2026 | 12.24 (0.91%) | 12.40 | 11.99 - 12.43 | 0.7344 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.19 and 13.02
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.55 (1.62%) | 12.28 | 11.83 - 12.66 | 1.134 times | Fri 23 October 2026 | 12.35 (0.9%) | 12.11 | 11.98 - 13.30 | 1.5402 times | Fri 16 October 2026 | 12.24 (14.07%) | 10.76 | 10.69 - 12.43 | 1.0984 times | Fri 09 October 2026 | 10.73 (-2.81%) | 10.76 | 10.12 - 10.86 | 1.2046 times | Fri 02 October 2026 | 11.04 (5.14%) | 10.47 | 10.41 - 11.88 | 1.1203 times | Fri 25 September 2026 | 10.50 (-2.96%) | 10.90 | 10.35 - 11.04 | 0.841 times | Fri 18 September 2026 | 10.82 (-2.26%) | 11.36 | 10.80 - 11.67 | 0.8765 times | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.7556 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.7661 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.6633 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 0.9499 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.34 and 14.52
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.55 (16.64%) | 10.71 | 10.12 - 13.30 | 1.3903 times | Wed 30 September 2026 | 10.76 (-10.78%) | 12.14 | 10.35 - 12.21 | 0.898 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 0.9414 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.4389 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.0381 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.8855 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 0.9212 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.8294 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.0181 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.6391 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.8931 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.67 and 16
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 14.04 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.55 (-29.61%) | 18.12 | 10.12 - 19.45 | 1.4997 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.3497 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 0.9005 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.8856 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 0.9979 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.7223 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.1656 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.1588 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.6926 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.6274 times | Fri 30 December 2016 | 14.83 (0%) | 16.26 | 13.74 - 16.71 | 0.1787 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.25 | 12.28 |
| 12 day EMA | 12.19 | 12.13 | 12.12 |
| 20 day EMA | 11.98 | 11.92 | 11.89 |
| 35 day EMA | 11.8 | 11.76 | 11.73 |
| 50 day EMA | 11.61 | 11.57 | 11.54 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.24 | 12.44 |
| 12 day SMA | 12.41 | 12.32 | 12.26 |
| 20 day SMA | 11.8 | 11.72 | 11.68 |
| 35 day SMA | 11.42 | 11.37 | 11.34 |
| 50 day SMA | 11.5 | 11.48 | 11.48 |
| 100 day SMA | 11.52 | 11.52 | 11.52 |
| 150 day SMA | 11.99 | 12 | 12 |
| 200 day SMA | 12.86 | 12.88 | 12.91 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
