Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 18.01 and 18.39
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.31 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.69 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.23 (0.72%) | 18.39 | 18.16 - 18.54 | 0.9609 times | Tue 06 January 2026 | 18.10 (2.38%) | 17.84 | 17.84 - 18.23 | 1.277 times | Mon 05 January 2026 | 17.68 (-2.59%) | 17.90 | 17.67 - 18.10 | 1.7265 times | Fri 02 January 2026 | 18.15 (1.79%) | 18.12 | 18.03 - 18.32 | 0.8931 times | Wed 31 December 2025 | 17.83 (-3.26%) | 18.07 | 17.82 - 18.14 | 0.326 times | Mon 29 December 2025 | 18.43 (0%) | 18.56 | 18.28 - 18.56 | 0.6516 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.6516 times | Fri 26 December 2025 | 18.79 (0.64%) | 18.61 | 18.52 - 18.83 | 0.6654 times | Wed 24 December 2025 | 18.67 (0.54%) | 18.52 | 18.45 - 18.73 | 1.4224 times | Tue 23 December 2025 | 18.57 (-3.18%) | 18.79 | 18.49 - 19.02 | 1.4255 times | Mon 22 December 2025 | 19.18 (-5.28%) | 19.97 | 18.78 - 20.53 | 2.2817 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.95 and 18.82
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.23 (0.44%) | 17.90 | 17.67 - 18.54 | 0.7042 times | Fri 02 January 2026 | 18.15 (-1.52%) | 18.56 | 17.82 - 18.56 | 0.3323 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.1157 times | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 1.0294 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 3.1435 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 1.0445 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.84 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.629 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.1757 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 0.9856 times | Fri 07 November 2025 | 16.50 (-0.42%) | 16.42 | 16.17 - 16.51 | 0.7014 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.95 and 18.82
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.23 (2.24%) | 18.12 | 17.67 - 18.54 | 0.1636 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.2036 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6622 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.2436 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.5281 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.442 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1704 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8285 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6872 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0708 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8499 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 17.95 and 18.82
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.23 (2.24%) | 18.12 | 17.67 - 18.54 | 0.0215 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.598 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.069 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0476 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1964 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8517 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.3484 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.3405 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.8012 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.7258 times | Fri 30 December 2016 | 14.83 (-11.46%) | 16.46 | 13.74 - 20.47 | 0.5456 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.33 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.09 | 18.08 |
| 12 day EMA | 18.24 | 18.24 | 18.27 |
| 20 day EMA | 18.19 | 18.19 | 18.2 |
| 35 day EMA | 17.95 | 17.93 | 17.92 |
| 50 day EMA | 17.61 | 17.58 | 17.56 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.04 | 18.1 |
| 12 day SMA | 18.53 | 18.61 | 18.62 |
| 20 day SMA | 18.33 | 18.31 | 18.31 |
| 35 day SMA | 17.96 | 17.91 | 17.88 |
| 50 day SMA | 17.58 | 17.57 | 17.55 |
| 100 day SMA | 17.2 | 17.18 | 17.16 |
| 150 day SMA | 17.44 | 17.44 | 17.45 |
| 200 day SMA | 17.48 | 17.48 | 17.48 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
