Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 10.98 and 11.28
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.036666666667 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.34 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.11 (3.64%) | 10.88 | 10.85 - 11.15 | 1.132 times | Thu 23 July 2026 | 10.72 (-2.28%) | 10.98 | 10.26 - 10.98 | 1.3608 times | Wed 22 July 2026 | 10.97 (-1.7%) | 11.15 | 10.82 - 11.39 | 0.9687 times | Tue 21 July 2026 | 11.16 (-1.33%) | 11.19 | 11.10 - 11.39 | 0.6583 times | Mon 20 July 2026 | 11.31 (-1.57%) | 11.35 | 11.27 - 11.50 | 0.8702 times | Fri 17 July 2026 | 11.49 (-0.35%) | 11.48 | 11.30 - 11.58 | 0.7376 times | Thu 16 July 2026 | 11.53 (4.44%) | 11.12 | 11.07 - 11.58 | 1.1895 times | Wed 15 July 2026 | 11.04 (-0.09%) | 11.18 | 10.98 - 11.19 | 1.1162 times | Tue 14 July 2026 | 11.05 (-3.91%) | 10.90 | 10.86 - 11.24 | 0.9296 times | Mon 13 July 2026 | 11.50 (5.12%) | 11.40 | 11.31 - 11.55 | 1.0372 times | Fri 10 July 2026 | 10.94 (-1.71%) | 11.14 | 10.90 - 11.25 | 0.513 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.07 and 11.31
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.3404 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.3459 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.8017 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.8343 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.2458 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.0479 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.4446 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 0.9196 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 0.9084 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.1114 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.6799 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.69 and 12.01
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.11 (5.81%) | 10.42 | 10.26 - 11.58 | 1.2051 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1969 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0209 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0621 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9563 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1738 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7369 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0297 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.577 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0413 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3316 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.09 and 15.28
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 13.606666666667 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.11 (-37.69%) | 18.12 | 10.26 - 19.45 | 1.0113 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.4272 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 0.9523 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9365 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.0552 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.7638 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.2325 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.2254 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7324 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.6634 times | Fri 30 December 2016 | 14.83 (0%) | 18.43 | 13.74 - 19.76 | 0.3163 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.18
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.51 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.02 | 11.17 |
| 12 day EMA | 11.09 | 11.09 | 11.16 |
| 20 day EMA | 11.16 | 11.16 | 11.21 |
| 35 day EMA | 11.4 | 11.42 | 11.46 |
| 50 day EMA | 11.66 | 11.68 | 11.72 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.13 | 11.29 |
| 12 day SMA | 11.16 | 11.15 | 11.19 |
| 20 day SMA | 11.04 | 11.02 | 11.03 |
| 35 day SMA | 11.27 | 11.31 | 11.37 |
| 50 day SMA | 11.64 | 11.66 | 11.69 |
| 100 day SMA | 12.51 | 12.54 | 12.58 |
| 150 day SMA | 14.08 | 14.13 | 14.18 |
| 200 day SMA | 14.82 | 14.84 | 14.87 |


