ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 33.82 and 35.08

Intraday Target 132.81
Intraday Target 233.56
Intraday Target 334.066666666667
Intraday Target 434.82
Intraday Target 535.33

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Mon 29 June 2026 34.32 (4.57%) 33.39 33.31 - 34.57 1.2525 times
Fri 26 June 2026 32.82 (5.29%) 31.19 30.89 - 32.99 0.599 times
Thu 25 June 2026 31.17 (-1.64%) 31.19 31.01 - 32.33 1.5322 times
Wed 24 June 2026 31.69 (1.7%) 31.17 30.71 - 32.21 0.4331 times
Tue 23 June 2026 31.16 (5.06%) 29.71 29.71 - 31.22 1.5222 times
Mon 22 June 2026 29.66 (-3.95%) 30.76 29.01 - 30.97 0.6925 times
Thu 18 June 2026 30.88 (-2.71%) 31.27 30.68 - 31.51 1.3291 times
Wed 17 June 2026 31.74 (-3.44%) 32.63 31.30 - 32.88 1.0791 times
Tue 16 June 2026 32.87 (-2.23%) 33.51 32.86 - 34.25 0.6271 times
Mon 15 June 2026 33.62 (1.88%) 33.45 32.93 - 33.91 0.9332 times
Fri 12 June 2026 33.00 (0.61%) 32.43 31.92 - 33.21 0.8224 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 33.82 and 35.08

Weekly Target 132.81
Weekly Target 233.56
Weekly Target 334.066666666667
Weekly Target 434.82
Weekly Target 535.33

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Mon 29 June 2026 34.32 (4.57%) 33.39 33.31 - 34.57 0.3375 times
Fri 26 June 2026 32.82 (6.28%) 30.76 29.01 - 32.99 1.2877 times
Thu 18 June 2026 30.88 (-6.42%) 33.45 30.68 - 34.25 1.0694 times
Fri 12 June 2026 33.00 (-2.08%) 33.45 31.84 - 34.19 0.9217 times
Fri 05 June 2026 33.70 (-0.97%) 34.58 33.67 - 36.86 0.829 times
Fri 29 May 2026 34.03 (1.76%) 33.52 30.35 - 34.15 0.6723 times
Fri 22 May 2026 33.44 (-1.09%) 33.73 31.89 - 34.39 0.9407 times
Fri 15 May 2026 33.81 (7.03%) 31.45 31.05 - 34.03 1.2635 times
Fri 08 May 2026 31.59 (12.98%) 28.20 26.87 - 31.66 1.8036 times
Fri 01 May 2026 27.96 (5.79%) 26.40 25.30 - 28.23 0.8746 times
Fri 24 April 2026 26.43 (-2.47%) 27.00 25.49 - 28.07 0.7663 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 27.74 and 35.59

Monthly Target 125.55
Monthly Target 229.93
Monthly Target 333.396666666667
Monthly Target 437.78
Monthly Target 541.25

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Mon 29 June 2026 34.32 (0.85%) 34.58 29.01 - 36.86 1.3168 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.4409 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.9606 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 1.1008 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.4046 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.6453 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.8475 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.9982 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.6753 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.61 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.581 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 29.09 and 47.01

Yearly Target 115.4
Yearly Target 224.86
Yearly Target 333.32
Yearly Target 442.78
Yearly Target 551.24

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Mon 29 June 2026 34.32 (12.75%) 30.73 23.86 - 41.78 0.8452 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.0712 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.7865 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.787 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.8125 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.2858 times
Thu 31 December 2020 22.47 (-16.06%) 26.99 17.62 - 27.79 1.087 times
Tue 31 December 2019 26.77 (-30.21%) 37.65 23.71 - 49.42 1.015 times
Mon 31 December 2018 38.36 (-1.11%) 38.80 33.63 - 44.27 0.9498 times
Wed 27 December 2017 38.79 (42.77%) 27.33 27.05 - 39.34 1.3601 times
Fri 30 December 2016 27.17 (0%) 26.55 24.21 - 33.09 1.1526 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradata Corporation TDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeradataCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeradataCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeradataCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeradataCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and TeradataCorporation TDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 32.23
12 day DMA 32.14
20 day DMA 33.14
35 day DMA 32.98
50 day DMA 31.36
100 day DMA 29.73
150 day DMA 29.78
200 day DMA 27.98

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6531.8231.32
12 day EMA32.4232.0831.95
20 day EMA32.4432.2432.18
35 day EMA31.7631.6131.54
50 day EMA31.0130.8830.8

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2331.330.91
12 day SMA32.1432.0432.09
20 day SMA33.1433.1333.07
35 day SMA32.9832.8532.78
50 day SMA31.3631.2131.09
100 day SMA29.7329.6629.62
150 day SMA29.7829.7329.69
200 day SMA27.9827.9127.85

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top