TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 23.95 and 24.94
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.736666666667 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.73 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.56 (-2.23%) | 25.20 | 24.33 - 25.32 | 0.8503 times | Thu 09 April 2026 | 25.12 (-2.26%) | 25.50 | 24.77 - 25.53 | 0.8803 times | Wed 08 April 2026 | 25.70 (-0.66%) | 26.84 | 25.62 - 27.22 | 0.9147 times | Tue 07 April 2026 | 25.87 (-0.23%) | 25.80 | 25.47 - 26.19 | 0.6811 times | Mon 06 April 2026 | 25.93 (1.77%) | 25.31 | 25.10 - 26.13 | 0.9405 times | Thu 02 April 2026 | 25.48 (0.95%) | 24.79 | 23.86 - 25.64 | 1.5476 times | Wed 01 April 2026 | 25.24 (-1.52%) | 25.79 | 24.93 - 25.92 | 0.8836 times | Tue 31 March 2026 | 25.63 (3.56%) | 25.12 | 24.71 - 26.01 | 1.2498 times | Mon 30 March 2026 | 24.75 (-2.21%) | 25.53 | 24.52 - 25.73 | 0.9273 times | Fri 27 March 2026 | 25.31 (-3.51%) | 25.84 | 25.02 - 25.84 | 1.1248 times | Thu 26 March 2026 | 26.23 (0.85%) | 25.74 | 25.74 - 26.75 | 0.9089 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 23 and 25.89
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.56 (-3.61%) | 25.31 | 24.33 - 27.22 | 0.8117 times | Thu 02 April 2026 | 25.48 (0.67%) | 25.53 | 23.86 - 26.01 | 0.8766 times | Fri 27 March 2026 | 25.31 (-5.7%) | 27.11 | 25.02 - 27.49 | 0.8989 times | Fri 20 March 2026 | 26.84 (0.98%) | 26.78 | 26.00 - 27.75 | 0.6474 times | Fri 13 March 2026 | 26.58 (-5.14%) | 27.79 | 26.13 - 28.63 | 1.027 times | Fri 06 March 2026 | 28.02 (-11.02%) | 30.58 | 27.67 - 30.91 | 1.2096 times | Fri 27 February 2026 | 31.49 (1.88%) | 31.20 | 27.97 - 33.30 | 1.2133 times | Fri 20 February 2026 | 30.91 (-7.9%) | 33.31 | 30.68 - 33.52 | 0.7775 times | Fri 13 February 2026 | 33.56 (0%) | 33.46 | 32.78 - 33.85 | 0.2271 times | Fri 13 February 2026 | 33.56 (22.17%) | 27.44 | 27.35 - 41.78 | 2.311 times | Fri 06 February 2026 | 27.47 (-3.68%) | 28.47 | 25.75 - 29.23 | 1.0532 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 22.53 and 25.89
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.56 (-4.17%) | 25.79 | 23.86 - 27.22 | 0.4218 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.3892 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.8477 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.8143 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 1.0999 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.2597 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.9072 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.7698 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.7575 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.7328 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.7771 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 15.25 and 33.17
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 30.066666666667 |
| Yearly Target 4 | 36.27 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.56 (-19.32%) | 30.73 | 23.86 - 41.78 | 0.4494 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.52 | 18.43 - 33.03 | 1.1258 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.8276 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.8375 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 0.8736 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.3394 times | Thu 31 December 2020 | 22.47 (-16.06%) | 26.99 | 17.62 - 27.79 | 1.1202 times | Tue 31 December 2019 | 26.77 (-30.21%) | 37.65 | 23.71 - 49.42 | 1.046 times | Mon 31 December 2018 | 38.36 (-1.11%) | 38.80 | 33.63 - 44.27 | 0.9788 times | Wed 27 December 2017 | 38.79 (42.77%) | 27.33 | 27.05 - 39.34 | 1.4016 times | Fri 30 December 2016 | 27.17 (0%) | 24.15 | 22.10 - 33.09 | 1.5437 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradataCorporation in short term but the buy signal is initial and weak.
TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradataCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.49 |
| 20 day DMA | 26 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.37 |
| 100 day DMA | 29.12 |
| 150 day DMA | 26.85 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.51 | 25.71 |
| 12 day EMA | 25.63 | 25.83 | 25.96 |
| 20 day EMA | 26.17 | 26.34 | 26.47 |
| 35 day EMA | 27.09 | 27.24 | 27.37 |
| 50 day EMA | 28.18 | 28.33 | 28.46 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.62 | 25.64 |
| 12 day SMA | 25.49 | 25.62 | 25.77 |
| 20 day SMA | 26 | 26.14 | 26.28 |
| 35 day SMA | 27.55 | 27.79 | 28 |
| 50 day SMA | 28.37 | 28.47 | 28.56 |
| 100 day SMA | 29.12 | 29.14 | 29.17 |
| 150 day SMA | 26.85 | 26.83 | 26.8 |
| 200 day SMA | 25.52 | 25.51 | 25.5 |


