ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 23.95 and 24.94

Intraday Target 123.75
Intraday Target 224.15
Intraday Target 324.736666666667
Intraday Target 425.14
Intraday Target 525.73

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (-2.23%) 25.20 24.33 - 25.32 0.8503 times
Thu 09 April 2026 25.12 (-2.26%) 25.50 24.77 - 25.53 0.8803 times
Wed 08 April 2026 25.70 (-0.66%) 26.84 25.62 - 27.22 0.9147 times
Tue 07 April 2026 25.87 (-0.23%) 25.80 25.47 - 26.19 0.6811 times
Mon 06 April 2026 25.93 (1.77%) 25.31 25.10 - 26.13 0.9405 times
Thu 02 April 2026 25.48 (0.95%) 24.79 23.86 - 25.64 1.5476 times
Wed 01 April 2026 25.24 (-1.52%) 25.79 24.93 - 25.92 0.8836 times
Tue 31 March 2026 25.63 (3.56%) 25.12 24.71 - 26.01 1.2498 times
Mon 30 March 2026 24.75 (-2.21%) 25.53 24.52 - 25.73 0.9273 times
Fri 27 March 2026 25.31 (-3.51%) 25.84 25.02 - 25.84 1.1248 times
Thu 26 March 2026 26.23 (0.85%) 25.74 25.74 - 26.75 0.9089 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 23 and 25.89

Weekly Target 122.48
Weekly Target 223.52
Weekly Target 325.37
Weekly Target 426.41
Weekly Target 528.26

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (-3.61%) 25.31 24.33 - 27.22 0.8117 times
Thu 02 April 2026 25.48 (0.67%) 25.53 23.86 - 26.01 0.8766 times
Fri 27 March 2026 25.31 (-5.7%) 27.11 25.02 - 27.49 0.8989 times
Fri 20 March 2026 26.84 (0.98%) 26.78 26.00 - 27.75 0.6474 times
Fri 13 March 2026 26.58 (-5.14%) 27.79 26.13 - 28.63 1.027 times
Fri 06 March 2026 28.02 (-11.02%) 30.58 27.67 - 30.91 1.2096 times
Fri 27 February 2026 31.49 (1.88%) 31.20 27.97 - 33.30 1.2133 times
Fri 20 February 2026 30.91 (-7.9%) 33.31 30.68 - 33.52 0.7775 times
Fri 13 February 2026 33.56 (0%) 33.46 32.78 - 33.85 0.2271 times
Fri 13 February 2026 33.56 (22.17%) 27.44 27.35 - 41.78 2.311 times
Fri 06 February 2026 27.47 (-3.68%) 28.47 25.75 - 29.23 1.0532 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 22.53 and 25.89

Monthly Target 121.85
Monthly Target 223.21
Monthly Target 325.213333333333
Monthly Target 426.57
Monthly Target 528.57

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (-4.17%) 25.79 23.86 - 27.22 0.4218 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 1.3892 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.8477 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.8143 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.0999 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.2597 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.9072 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.7698 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.7575 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.7328 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.7771 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 15.25 and 33.17

Yearly Target 112.15
Yearly Target 218.35
Yearly Target 330.066666666667
Yearly Target 436.27
Yearly Target 547.99

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 10 April 2026 24.56 (-19.32%) 30.73 23.86 - 41.78 0.4494 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.1258 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.8276 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.8375 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.8736 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.3394 times
Thu 31 December 2020 22.47 (-16.06%) 26.99 17.62 - 27.79 1.1202 times
Tue 31 December 2019 26.77 (-30.21%) 37.65 23.71 - 49.42 1.046 times
Mon 31 December 2018 38.36 (-1.11%) 38.80 33.63 - 44.27 0.9788 times
Wed 27 December 2017 38.79 (42.77%) 27.33 27.05 - 39.34 1.4016 times
Fri 30 December 2016 27.17 (0%) 24.15 22.10 - 33.09 1.5437 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeradataCorporation in short term but the buy signal is initial and weak.

TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradataCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.49
20 day DMA 26
35 day DMA 27.55
50 day DMA 28.37
100 day DMA 29.12
150 day DMA 26.85
200 day DMA 25.52

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.5125.71
12 day EMA25.6325.8325.96
20 day EMA26.1726.3426.47
35 day EMA27.0927.2427.37
50 day EMA28.1828.3328.46

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.6225.64
12 day SMA25.4925.6225.77
20 day SMA2626.1426.28
35 day SMA27.5527.7928
50 day SMA28.3728.4728.56
100 day SMA29.1229.1429.17
150 day SMA26.8526.8326.8
200 day SMA25.5225.5125.5

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top