ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 30.39 and 31.38

Intraday Target 129.68
Intraday Target 230.1
Intraday Target 330.67
Intraday Target 431.09
Intraday Target 531.66

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 17 July 2026 30.52 (-1.33%) 30.27 30.25 - 31.24 1.1093 times
Thu 16 July 2026 30.93 (-1.21%) 31.64 30.83 - 31.97 0.7971 times
Wed 15 July 2026 31.31 (-0.41%) 31.49 31.26 - 32.52 0.6645 times
Tue 14 July 2026 31.44 (-7.42%) 33.01 29.62 - 33.45 1.6763 times
Mon 13 July 2026 33.96 (0.74%) 34.01 33.60 - 34.77 0.7744 times
Fri 10 July 2026 33.71 (-3.16%) 34.80 33.50 - 35.51 0.5744 times
Thu 09 July 2026 34.81 (-0.97%) 34.27 34.10 - 35.77 1.2443 times
Wed 08 July 2026 35.15 (-3.59%) 35.38 34.94 - 36.60 0.5578 times
Tue 07 July 2026 36.46 (0.05%) 37.02 36.36 - 37.52 1.0786 times
Mon 06 July 2026 36.44 (5.44%) 34.27 34.08 - 36.46 1.5233 times
Thu 02 July 2026 34.56 (0.29%) 34.24 33.76 - 34.74 0.714 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 27.5 and 32.65

Weekly Target 126.49
Weekly Target 228.5
Weekly Target 331.636666666667
Weekly Target 433.65
Weekly Target 536.79

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 17 July 2026 30.52 (-9.46%) 34.01 29.62 - 34.77 1.0774 times
Fri 10 July 2026 33.71 (-2.46%) 34.27 33.50 - 37.52 1.0682 times
Thu 02 July 2026 34.56 (5.3%) 33.39 33.31 - 35.97 1.0007 times
Fri 26 June 2026 32.82 (6.28%) 30.76 29.01 - 32.99 1.2637 times
Thu 18 June 2026 30.88 (-6.42%) 33.45 30.68 - 34.25 1.0494 times
Fri 12 June 2026 33.00 (-2.08%) 33.45 31.84 - 34.19 0.9045 times
Fri 05 June 2026 33.70 (-0.97%) 34.58 33.67 - 36.86 0.8135 times
Fri 29 May 2026 34.03 (1.76%) 33.52 30.35 - 34.15 0.6597 times
Fri 22 May 2026 33.44 (-1.09%) 33.73 31.89 - 34.39 0.9231 times
Fri 15 May 2026 33.81 (7.03%) 31.45 31.05 - 34.03 1.2399 times
Fri 08 May 2026 31.59 (12.98%) 28.20 26.87 - 31.66 1.7699 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 26.12 and 34.02

Monthly Target 124.65
Monthly Target 227.59
Monthly Target 332.553333333333
Monthly Target 435.49
Monthly Target 540.45

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 17 July 2026 30.52 (-11.92%) 35.25 29.62 - 37.52 0.7521 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.3638 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.4072 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.9381 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 1.075 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.3717 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.6301 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.8276 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.9748 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.6595 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.5957 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 18.23 and 36.15

Yearly Target 114.13
Yearly Target 222.33
Yearly Target 332.053333333333
Yearly Target 440.25
Yearly Target 549.97

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 17 July 2026 30.52 (0.26%) 30.73 23.86 - 41.78 0.9399 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.0601 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.7784 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.7788 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.8041 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.2725 times
Thu 31 December 2020 22.47 (-16.06%) 26.99 17.62 - 27.79 1.0758 times
Tue 31 December 2019 26.77 (-30.21%) 37.65 23.71 - 49.42 1.0045 times
Mon 31 December 2018 38.36 (-1.11%) 38.80 33.63 - 44.27 0.94 times
Wed 27 December 2017 38.79 (42.77%) 27.33 27.05 - 39.34 1.346 times
Fri 30 December 2016 27.17 (0%) 27.81 24.27 - 33.09 1.0126 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradata Corporation TDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.6

Munafa value: 15 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.

TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeradataCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 31.63
12 day DMA 33.65
20 day DMA 33.01
35 day DMA 33.34
50 day DMA 33.05
100 day DMA 30.13
150 day DMA 30.24
200 day DMA 28.78

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5932.1232.72
12 day EMA32.6633.0533.43
20 day EMA32.9233.1733.41
35 day EMA32.8132.9533.07
50 day EMA32.4932.5732.64

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6332.2733.05
12 day SMA33.6533.9934.27
20 day SMA33.0133.0733.16
35 day SMA33.3433.3933.46
50 day SMA33.0533.0533.01
100 day SMA30.1330.1330.14
150 day SMA30.2430.2330.22
200 day SMA28.7828.7428.7

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top