ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 26.69 and 27.56

Intraday Target 126.46
Intraday Target 226.92
Intraday Target 327.326666666667
Intraday Target 427.79
Intraday Target 528.2

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 07 August 2026 27.39 (1.63%) 27.42 26.86 - 27.73 0.7697 times
Thu 06 August 2026 26.95 (2.98%) 25.58 25.54 - 27.13 1.0999 times
Wed 05 August 2026 26.17 (-23.86%) 29.49 25.93 - 30.00 2.1469 times
Tue 04 August 2026 34.37 (7.11%) 32.03 31.83 - 34.94 0.8176 times
Mon 03 August 2026 32.09 (3.55%) 32.10 31.60 - 32.54 0.7056 times
Fri 31 July 2026 30.99 (1.41%) 30.44 30.23 - 31.17 0.5893 times
Thu 30 July 2026 30.56 (-0.23%) 30.64 29.43 - 30.86 1.1785 times
Wed 29 July 2026 30.63 (4.93%) 29.65 29.65 - 31.00 0.7562 times
Tue 28 July 2026 29.19 (-2.01%) 30.00 29.11 - 30.35 1.1143 times
Mon 27 July 2026 29.79 (4.45%) 29.16 29.15 - 30.21 0.8218 times
Fri 24 July 2026 28.52 (3.03%) 28.39 27.64 - 28.90 0.5849 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 21.77 and 31.17

Weekly Target 119.89
Weekly Target 223.64
Weekly Target 329.29
Weekly Target 433.04
Weekly Target 538.69

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 07 August 2026 27.39 (-11.62%) 32.10 25.54 - 34.94 1.5418 times
Fri 31 July 2026 30.99 (8.66%) 29.16 29.11 - 31.17 1.2413 times
Fri 24 July 2026 28.52 (-6.55%) 30.06 26.61 - 31.28 1.1075 times
Fri 17 July 2026 30.52 (-9.46%) 34.01 29.62 - 34.77 0.9171 times
Fri 10 July 2026 33.71 (-2.46%) 34.27 33.50 - 37.52 0.9092 times
Thu 02 July 2026 34.56 (5.3%) 33.39 33.31 - 35.97 0.8518 times
Fri 26 June 2026 32.82 (6.28%) 30.76 29.01 - 32.99 1.0757 times
Thu 18 June 2026 30.88 (-6.42%) 33.45 30.68 - 34.25 0.8932 times
Fri 12 June 2026 33.00 (-2.08%) 33.45 31.84 - 34.19 0.7699 times
Fri 05 June 2026 33.70 (-0.97%) 34.58 33.67 - 36.86 0.6924 times
Fri 29 May 2026 34.03 (1.76%) 33.52 30.35 - 34.15 0.5616 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 21.77 and 31.17

Monthly Target 119.89
Monthly Target 223.64
Monthly Target 329.29
Monthly Target 433.04
Monthly Target 538.69

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 07 August 2026 27.39 (-11.62%) 32.10 25.54 - 34.94 0.4996 times
Fri 31 July 2026 30.99 (-10.56%) 35.25 26.61 - 37.52 1.4648 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.276 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.3166 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.8777 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 1.0058 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.2834 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.5896 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7744 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.9121 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.617 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 16.67 and 34.59

Yearly Target 113.09
Yearly Target 220.24
Yearly Target 331.01
Yearly Target 438.16
Yearly Target 548.93

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 07 August 2026 27.39 (-10.02%) 30.73 23.86 - 41.78 1.0896 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.0426 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.7655 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.7659 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.7908 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.2515 times
Thu 31 December 2020 22.47 (-16.06%) 26.99 17.62 - 27.79 1.058 times
Tue 31 December 2019 26.77 (-30.21%) 37.65 23.71 - 49.42 0.9879 times
Mon 31 December 2018 38.36 (-1.11%) 38.80 33.63 - 44.27 0.9245 times
Wed 27 December 2017 38.79 (42.77%) 27.33 27.05 - 39.34 1.3237 times
Fri 30 December 2016 27.17 (0%) 28.41 24.27 - 33.09 0.8538 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradata Corporation TDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Teradata Corporation TDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.05

Munafa value: 11 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.

TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeradataCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradataCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.53
20 day DMA 30.03
35 day DMA 31.5
50 day DMA 32.19
100 day DMA 30.21
150 day DMA 30.11
200 day DMA 29.35

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.529.0530.1
12 day EMA29.5129.8930.43
20 day EMA30.1930.4930.86
35 day EMA30.9731.1831.43
50 day EMA31.9432.1332.34

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3930.1130.84
12 day SMA29.5329.5929.78
20 day SMA30.0330.3430.73
35 day SMA31.531.6231.79
50 day SMA32.1932.2832.41
100 day SMA30.2130.230.2
150 day SMA30.1130.1330.16
200 day SMA29.3529.3229.29

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top