ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 29.03 and 29.76

Intraday Target 128.86
Intraday Target 229.2
Intraday Target 329.59
Intraday Target 429.93
Intraday Target 530.32

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Wed 21 January 2026 29.54 (0.34%) 29.67 29.25 - 29.98 1.1111 times
Tue 20 January 2026 29.44 (-1.11%) 29.18 29.14 - 29.78 0.9074 times
Fri 16 January 2026 29.77 (-3.66%) 31.07 29.75 - 31.09 1.0414 times
Thu 15 January 2026 30.90 (1.01%) 30.79 30.35 - 30.94 1.1658 times
Wed 14 January 2026 30.59 (-1.92%) 31.00 30.33 - 31.33 0.7957 times
Tue 13 January 2026 31.19 (-1.73%) 31.80 31.07 - 32.03 0.7297 times
Mon 12 January 2026 31.74 (-0.06%) 31.55 31.21 - 31.79 1.0055 times
Fri 09 January 2026 31.76 (2.35%) 30.90 30.63 - 31.87 1.1469 times
Thu 08 January 2026 31.03 (-1.37%) 31.27 30.98 - 31.50 1.1007 times
Wed 07 January 2026 31.46 (1.19%) 31.23 31.08 - 31.50 0.9959 times
Tue 06 January 2026 31.09 (1.93%) 30.40 30.37 - 31.13 1.2535 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 29.34 and 30.18

Weekly Target 128.71
Weekly Target 229.13
Weekly Target 329.553333333333
Weekly Target 429.97
Weekly Target 530.39

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Wed 21 January 2026 29.54 (-0.77%) 29.18 29.14 - 29.98 0.4355 times
Fri 16 January 2026 29.77 (-6.27%) 31.55 29.75 - 32.03 1.0222 times
Fri 09 January 2026 31.76 (6.97%) 30.28 29.83 - 31.87 1.2103 times
Fri 02 January 2026 29.69 (-3.42%) 30.52 29.29 - 31.00 0.583 times
Mon 29 December 2025 30.74 (0.23%) 30.52 30.41 - 30.76 0.1684 times
Fri 26 December 2025 30.67 (-0.13%) 30.80 30.38 - 31.16 0.5362 times
Fri 19 December 2025 30.71 (-1.88%) 31.35 29.52 - 31.46 1.7512 times
Fri 12 December 2025 31.30 (4.82%) 30.24 29.94 - 32.03 1.4639 times
Fri 05 December 2025 29.86 (4.26%) 28.50 28.50 - 31.30 1.8333 times
Fri 28 November 2025 28.64 (5.29%) 27.15 26.83 - 28.73 0.996 times
Fri 21 November 2025 27.20 (-0.15%) 27.11 25.95 - 27.56 1.6992 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 27.9 and 30.79

Monthly Target 127.35
Monthly Target 228.44
Monthly Target 330.236666666667
Monthly Target 431.33
Monthly Target 533.13

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Wed 21 January 2026 29.54 (-2.96%) 30.73 29.14 - 32.03 0.6268 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.3103 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.5007 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 1.0807 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.9171 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.9024 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.873 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.9258 times
Fri 30 May 2025 21.96 (2.14%) 21.82 21.30 - 23.68 0.9461 times
Wed 30 April 2025 21.50 (-4.36%) 22.55 18.43 - 23.19 0.9171 times
Mon 31 March 2025 22.48 (-5.7%) 23.98 21.80 - 24.33 2.0388 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 27.9 and 30.79

Yearly Target 127.35
Yearly Target 228.44
Yearly Target 330.236666666667
Yearly Target 431.33
Yearly Target 533.13

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Wed 21 January 2026 29.54 (-2.96%) 30.73 29.14 - 32.03 0.055 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.1723 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.8618 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.8721 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.9097 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.3948 times
Thu 31 December 2020 22.47 (-16.06%) 26.99 17.62 - 27.79 1.1665 times
Tue 31 December 2019 26.77 (-30.21%) 37.65 23.71 - 49.42 1.0891 times
Mon 31 December 2018 38.36 (-1.11%) 38.80 33.63 - 44.27 1.0192 times
Wed 27 December 2017 38.79 (42.77%) 27.33 27.05 - 39.34 1.4595 times
Fri 30 December 2016 27.17 (2.84%) 25.98 21.98 - 33.09 1.797 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradata Corporation TDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeradataCorporation in short term but the sell signal is initial and weak.

TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeradataCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradataCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.75
20 day DMA 30.67
35 day DMA 30.61
50 day DMA 29.66
100 day DMA 25.66
150 day DMA 24.32
200 day DMA 23.64

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.2130.6
12 day EMA30.4130.5730.78
20 day EMA30.4230.5130.62
35 day EMA29.8429.8629.89
50 day EMA29.1929.1829.17

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0530.3830.84
12 day SMA30.7530.7630.85
20 day SMA30.6730.7330.75
35 day SMA30.6130.5830.55
50 day SMA29.6629.6429.6
100 day SMA25.6625.5725.49
150 day SMA24.3224.2824.23
200 day SMA23.6423.623.57

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top