TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 26.69 and 27.56
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.326666666667 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.2 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.39 (1.63%) | 27.42 | 26.86 - 27.73 | 0.7697 times | Thu 06 August 2026 | 26.95 (2.98%) | 25.58 | 25.54 - 27.13 | 1.0999 times | Wed 05 August 2026 | 26.17 (-23.86%) | 29.49 | 25.93 - 30.00 | 2.1469 times | Tue 04 August 2026 | 34.37 (7.11%) | 32.03 | 31.83 - 34.94 | 0.8176 times | Mon 03 August 2026 | 32.09 (3.55%) | 32.10 | 31.60 - 32.54 | 0.7056 times | Fri 31 July 2026 | 30.99 (1.41%) | 30.44 | 30.23 - 31.17 | 0.5893 times | Thu 30 July 2026 | 30.56 (-0.23%) | 30.64 | 29.43 - 30.86 | 1.1785 times | Wed 29 July 2026 | 30.63 (4.93%) | 29.65 | 29.65 - 31.00 | 0.7562 times | Tue 28 July 2026 | 29.19 (-2.01%) | 30.00 | 29.11 - 30.35 | 1.1143 times | Mon 27 July 2026 | 29.79 (4.45%) | 29.16 | 29.15 - 30.21 | 0.8218 times | Fri 24 July 2026 | 28.52 (3.03%) | 28.39 | 27.64 - 28.90 | 0.5849 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 21.77 and 31.17
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 29.29 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.39 (-11.62%) | 32.10 | 25.54 - 34.94 | 1.5418 times | Fri 31 July 2026 | 30.99 (8.66%) | 29.16 | 29.11 - 31.17 | 1.2413 times | Fri 24 July 2026 | 28.52 (-6.55%) | 30.06 | 26.61 - 31.28 | 1.1075 times | Fri 17 July 2026 | 30.52 (-9.46%) | 34.01 | 29.62 - 34.77 | 0.9171 times | Fri 10 July 2026 | 33.71 (-2.46%) | 34.27 | 33.50 - 37.52 | 0.9092 times | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 0.8518 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.0757 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 0.8932 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.7699 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.6924 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.5616 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 21.77 and 31.17
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.39 (-11.62%) | 32.10 | 25.54 - 34.94 | 0.4996 times | Fri 31 July 2026 | 30.99 (-10.56%) | 35.25 | 26.61 - 37.52 | 1.4648 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.276 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.3166 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.8777 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.0058 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.2834 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.5896 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.7744 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.9121 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.617 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 16.67 and 34.59
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 31.01 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 48.93 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.39 (-10.02%) | 30.73 | 23.86 - 41.78 | 1.0896 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.52 | 18.43 - 33.03 | 1.0426 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.7655 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.7659 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 0.7908 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.2515 times | Thu 31 December 2020 | 22.47 (-16.06%) | 26.99 | 17.62 - 27.79 | 1.058 times | Tue 31 December 2019 | 26.77 (-30.21%) | 37.65 | 23.71 - 49.42 | 0.9879 times | Mon 31 December 2018 | 38.36 (-1.11%) | 38.80 | 33.63 - 44.27 | 0.9245 times | Wed 27 December 2017 | 38.79 (42.77%) | 27.33 | 27.05 - 39.34 | 1.3237 times | Fri 30 December 2016 | 27.17 (0%) | 28.41 | 24.27 - 33.09 | 0.8538 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradata Corporation TDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teradata Corporation TDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.05
Munafa value: 11 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.
TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeradataCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradataCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.53 |
| 20 day DMA | 30.03 |
| 35 day DMA | 31.5 |
| 50 day DMA | 32.19 |
| 100 day DMA | 30.21 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 29.05 | 30.1 |
| 12 day EMA | 29.51 | 29.89 | 30.43 |
| 20 day EMA | 30.19 | 30.49 | 30.86 |
| 35 day EMA | 30.97 | 31.18 | 31.43 |
| 50 day EMA | 31.94 | 32.13 | 32.34 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 30.11 | 30.84 |
| 12 day SMA | 29.53 | 29.59 | 29.78 |
| 20 day SMA | 30.03 | 30.34 | 30.73 |
| 35 day SMA | 31.5 | 31.62 | 31.79 |
| 50 day SMA | 32.19 | 32.28 | 32.41 |
| 100 day SMA | 30.21 | 30.2 | 30.2 |
| 150 day SMA | 30.11 | 30.13 | 30.16 |
| 200 day SMA | 29.35 | 29.32 | 29.29 |


