ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 28.54 and 29.51

Intraday Target 127.81
Intraday Target 228.29
Intraday Target 328.78
Intraday Target 429.26
Intraday Target 529.75

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 28 August 2026 28.77 (0.77%) 28.55 28.30 - 29.27 0.7079 times
Thu 27 August 2026 28.55 (5.51%) 27.59 27.51 - 28.58 0.9626 times
Wed 26 August 2026 27.06 (-1.13%) 26.90 26.75 - 27.42 0.6908 times
Tue 25 August 2026 27.37 (-0.55%) 27.48 26.99 - 27.71 0.5664 times
Mon 24 August 2026 27.52 (-0.61%) 27.49 27.18 - 27.66 1.604 times
Fri 21 August 2026 27.69 (0.44%) 27.54 27.33 - 28.08 0.6976 times
Thu 20 August 2026 27.57 (-1.18%) 27.87 27.16 - 28.13 1.2533 times
Wed 19 August 2026 27.90 (-2%) 28.49 27.72 - 28.91 0.7691 times
Tue 18 August 2026 28.47 (3.41%) 27.41 27.41 - 28.57 1.3007 times
Mon 17 August 2026 27.53 (-0.54%) 27.50 27.00 - 27.84 1.4477 times
Fri 14 August 2026 27.68 (0.18%) 28.00 27.58 - 28.26 1.2458 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 27.76 and 30.28

Weekly Target 125.74
Weekly Target 227.26
Weekly Target 328.263333333333
Weekly Target 429.78
Weekly Target 530.78

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 28 August 2026 28.77 (3.9%) 27.49 26.75 - 29.27 0.6972 times
Fri 21 August 2026 27.69 (0.04%) 27.50 27.00 - 28.91 0.8413 times
Fri 14 August 2026 27.68 (1.06%) 26.93 26.30 - 28.26 0.9979 times
Fri 07 August 2026 27.39 (-11.62%) 32.10 25.54 - 34.94 1.5053 times
Fri 31 July 2026 30.99 (8.66%) 29.16 29.11 - 31.17 1.212 times
Fri 24 July 2026 28.52 (-6.55%) 30.06 26.61 - 31.28 1.0813 times
Fri 17 July 2026 30.52 (-9.46%) 34.01 29.62 - 34.77 0.8954 times
Fri 10 July 2026 33.71 (-2.46%) 34.27 33.50 - 37.52 0.8877 times
Thu 02 July 2026 34.56 (5.3%) 33.39 33.31 - 35.97 0.8317 times
Fri 26 June 2026 32.82 (6.28%) 30.76 29.01 - 32.99 1.0502 times
Thu 18 June 2026 30.88 (-6.42%) 33.45 30.68 - 34.25 0.8721 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 22.46 and 31.86

Monthly Target 120.35
Monthly Target 224.56
Monthly Target 329.75
Monthly Target 433.96
Monthly Target 539.15

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 28 August 2026 28.77 (-7.16%) 32.10 25.54 - 34.94 1.2372 times
Fri 31 July 2026 30.99 (-10.56%) 35.25 26.61 - 37.52 1.351 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.177 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.2144 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.8096 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 0.9277 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.1837 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.5438 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7142 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.8413 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.5691 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 17.36 and 35.28

Yearly Target 113.55
Yearly Target 221.16
Yearly Target 331.47
Yearly Target 439.08
Yearly Target 549.39

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 28 August 2026 28.77 (-5.49%) 30.73 23.86 - 41.78 1.1869 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.0312 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.7572 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.7576 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.7822 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.2379 times
Thu 31 December 2020 22.47 (-16.06%) 26.99 17.62 - 27.79 1.0464 times
Tue 31 December 2019 26.77 (-30.21%) 37.65 23.71 - 49.42 0.9771 times
Mon 31 December 2018 38.36 (-1.11%) 38.80 33.63 - 44.27 0.9144 times
Wed 27 December 2017 38.79 (42.77%) 27.33 27.05 - 39.34 1.3093 times
Fri 30 December 2016 27.17 (0%) 28.22 24.27 - 33.09 0.7685 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradataCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeradataCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeradataCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeradataCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and TeradataCorporation TDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.81
20 day DMA 28.1
35 day DMA 29.02
50 day DMA 30.35
100 day DMA 30.44
150 day DMA 29.82
200 day DMA 29.77

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1127.7827.4
12 day EMA2827.8627.73
20 day EMA28.328.2528.22
35 day EMA29.2629.2929.33
50 day EMA30.3130.3730.44

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.6427.44
12 day SMA27.8127.6427.5
20 day SMA28.128.2128.31
35 day SMA29.0229.1629.34
50 day SMA30.3530.4130.5
100 day SMA30.4430.4130.39
150 day SMA29.8229.8229.83
200 day SMA29.7729.7729.77

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top