TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 26.08 and 26.99
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.73 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.64 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.84 (-0.7%) | 26.85 | 26.22 - 27.13 | 0.3962 times | Thu 19 March 2026 | 27.03 (-0.77%) | 26.44 | 26.01 - 27.28 | 0.873 times | Tue 17 March 2026 | 27.24 (2.14%) | 26.79 | 26.69 - 27.75 | 1.0871 times | Mon 16 March 2026 | 26.67 (0.34%) | 26.78 | 26.00 - 26.95 | 1.0687 times | Fri 13 March 2026 | 26.58 (-0.67%) | 26.65 | 26.13 - 27.24 | 0.7292 times | Thu 12 March 2026 | 26.76 (-1.94%) | 26.98 | 26.66 - 27.63 | 0.9308 times | Wed 11 March 2026 | 27.29 (-2.15%) | 28.09 | 26.50 - 28.35 | 1.2156 times | Tue 10 March 2026 | 27.89 (-2.28%) | 28.47 | 27.17 - 28.59 | 1.3967 times | Mon 09 March 2026 | 28.54 (1.86%) | 27.79 | 27.10 - 28.63 | 1.1615 times | Fri 06 March 2026 | 28.02 (-3.25%) | 28.67 | 27.67 - 28.78 | 1.1412 times | Thu 05 March 2026 | 28.96 (0.84%) | 28.65 | 28.63 - 29.64 | 1.416 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 26.42 and 28.17
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.863333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.84 (0.98%) | 26.78 | 26.00 - 27.75 | 0.6761 times | Fri 13 March 2026 | 26.58 (-5.14%) | 27.79 | 26.13 - 28.63 | 1.0727 times | Fri 06 March 2026 | 28.02 (-11.02%) | 30.58 | 27.67 - 30.91 | 1.2633 times | Fri 27 February 2026 | 31.49 (1.88%) | 31.20 | 27.97 - 33.30 | 1.2673 times | Fri 20 February 2026 | 30.91 (-7.9%) | 33.31 | 30.68 - 33.52 | 0.812 times | Fri 13 February 2026 | 33.56 (0%) | 33.46 | 32.78 - 33.85 | 0.2372 times | Fri 13 February 2026 | 33.56 (22.17%) | 27.44 | 27.35 - 41.78 | 2.4138 times | Fri 06 February 2026 | 27.47 (-3.68%) | 28.47 | 25.75 - 29.23 | 1.1001 times | Fri 30 January 2026 | 28.52 (-2.86%) | 29.57 | 28.29 - 30.09 | 0.6769 times | Fri 23 January 2026 | 29.36 (-1.38%) | 29.18 | 29.14 - 30.13 | 0.4805 times | Fri 16 January 2026 | 29.77 (-6.27%) | 31.55 | 29.75 - 32.03 | 0.5825 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 23.97 and 28.88
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.84 (-14.77%) | 30.58 | 26.00 - 30.91 | 0.9622 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.8625 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.8208 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 1.1087 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.2698 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.9144 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.776 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.7636 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.7386 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.7833 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.8006 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 18.28 and 34.31
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 31.456666666667 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.84 (-11.83%) | 30.73 | 25.75 - 41.78 | 0.3665 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.52 | 18.43 - 33.03 | 1.1356 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.8348 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.8448 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 0.8812 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.3511 times | Thu 31 December 2020 | 22.47 (-16.06%) | 26.99 | 17.62 - 27.79 | 1.1299 times | Tue 31 December 2019 | 26.77 (-30.21%) | 37.65 | 23.71 - 49.42 | 1.055 times | Mon 31 December 2018 | 38.36 (-1.11%) | 38.80 | 33.63 - 44.27 | 0.9873 times | Wed 27 December 2017 | 38.79 (42.77%) | 27.33 | 27.05 - 39.34 | 1.4138 times | Fri 30 December 2016 | 27.17 (0%) | 22.83 | 21.98 - 33.09 | 1.672 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradata Corporation TDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.
TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradataCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 27.55 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.68 |
| 100 day DMA | 28.94 |
| 150 day DMA | 26.42 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.11 | 27.15 |
| 12 day EMA | 27.69 | 27.84 | 27.99 |
| 20 day EMA | 28.37 | 28.53 | 28.69 |
| 35 day EMA | 28.91 | 29.03 | 29.15 |
| 50 day EMA | 29.47 | 29.58 | 29.68 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.86 | 26.91 |
| 12 day SMA | 27.55 | 27.84 | 28.12 |
| 20 day SMA | 28.66 | 28.93 | 29.21 |
| 35 day SMA | 29.45 | 29.51 | 29.58 |
| 50 day SMA | 29.68 | 29.77 | 29.85 |
| 100 day SMA | 28.94 | 28.89 | 28.83 |
| 150 day SMA | 26.42 | 26.38 | 26.33 |
| 200 day SMA | 25.28 | 25.26 | 25.23 |


