Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 4.91 and 5.04
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9333333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.06 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.95 (1.43%) | 4.86 | 4.86 - 4.99 | 0.7484 times | Wed 01 July 2026 | 4.88 (4.5%) | 4.74 | 4.72 - 4.93 | 0.729 times | Tue 30 June 2026 | 4.67 (0%) | 4.63 | 4.56 - 4.75 | 0.355 times | Mon 29 June 2026 | 4.67 (5.18%) | 4.39 | 4.39 - 4.68 | 1.3421 times | Fri 26 June 2026 | 4.44 (6.99%) | 4.16 | 4.16 - 4.47 | 2.0505 times | Thu 25 June 2026 | 4.15 (-0.24%) | 4.15 | 4.09 - 4.21 | 0.489 times | Wed 24 June 2026 | 4.16 (5.85%) | 3.90 | 3.89 - 4.25 | 0.8571 times | Tue 23 June 2026 | 3.93 (-0.25%) | 3.88 | 3.88 - 4.01 | 0.917 times | Mon 22 June 2026 | 3.94 (3.68%) | 3.92 | 3.81 - 4.01 | 1.0866 times | Thu 18 June 2026 | 3.80 (-4.28%) | 3.94 | 3.76 - 3.97 | 1.4254 times | Wed 17 June 2026 | 3.97 (-2.46%) | 4.07 | 3.95 - 4.15 | 1.1752 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 4.67 and 5.27
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.95 (11.49%) | 4.39 | 4.39 - 4.99 | 0.8229 times | Fri 26 June 2026 | 4.44 (16.84%) | 3.92 | 3.81 - 4.47 | 1.3999 times | Thu 18 June 2026 | 3.80 (-6.4%) | 4.15 | 3.76 - 4.27 | 1.1214 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 0.7776 times | Fri 05 June 2026 | 3.89 (-6.94%) | 4.40 | 3.20 - 4.70 | 1.3056 times | Fri 29 May 2026 | 4.18 (13.59%) | 3.66 | 3.62 - 4.26 | 0.9901 times | Fri 22 May 2026 | 3.68 (6.36%) | 3.47 | 3.41 - 3.73 | 0.7082 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.95 | 3.46 - 4.00 | 0.7346 times | Fri 08 May 2026 | 4.02 (-2.19%) | 4.08 | 3.93 - 4.21 | 0.8153 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 1.3244 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 1.228 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 4.84 and 5.11
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.95 (6%) | 4.74 | 4.72 - 4.99 | 0.0756 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9958 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.7021 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2644 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.0754 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7936 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5131 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6459 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4039 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5302 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7471 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 1.61 and 6.55
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 5.43 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.95 (-38.59%) | 8.06 | 3.20 - 8.14 | 1.1002 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8448 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8717 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.2903 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.7242 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.0532 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.0582 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.8772 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.9441 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2362 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.79
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.54 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.6 | 4.46 |
| 12 day EMA | 4.43 | 4.34 | 4.24 |
| 20 day EMA | 4.27 | 4.2 | 4.13 |
| 35 day EMA | 4.12 | 4.07 | 4.02 |
| 50 day EMA | 4.05 | 4.01 | 3.97 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.56 | 4.42 |
| 12 day SMA | 4.3 | 4.23 | 4.16 |
| 20 day SMA | 4.14 | 4.09 | 4.05 |
| 35 day SMA | 4 | 3.97 | 3.93 |
| 50 day SMA | 3.98 | 3.96 | 3.94 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 5.54 | 5.56 | 5.59 |
| 200 day SMA | 6.28 | 6.3 | 6.32 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
