Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 3.23 and 3.4
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3633333333333 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.53 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.34 (-2.91%) | 3.45 | 3.29 - 3.46 | 0.7324 times | Thu 09 April 2026 | 3.44 (-5.75%) | 3.62 | 3.44 - 3.63 | 0.889 times | Wed 08 April 2026 | 3.65 (-0.82%) | 3.83 | 3.62 - 3.86 | 2.2673 times | Tue 07 April 2026 | 3.68 (-5.88%) | 3.90 | 3.66 - 3.91 | 0.5201 times | Mon 06 April 2026 | 3.91 (3.99%) | 3.77 | 3.77 - 3.95 | 0.6826 times | Thu 02 April 2026 | 3.76 (-4.33%) | 3.87 | 3.72 - 3.89 | 0.6875 times | Wed 01 April 2026 | 3.93 (2.34%) | 3.87 | 3.81 - 4.00 | 0.6503 times | Tue 31 March 2026 | 3.84 (1.86%) | 3.82 | 3.72 - 3.91 | 1.2377 times | Mon 30 March 2026 | 3.77 (-4.8%) | 3.94 | 3.75 - 3.99 | 1.2612 times | Fri 27 March 2026 | 3.96 (-7.04%) | 4.26 | 3.95 - 4.26 | 1.0718 times | Thu 26 March 2026 | 4.26 (-2.74%) | 4.35 | 4.23 - 4.42 | 1.2899 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 2.99 and 3.65
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 0.9353 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 0.7048 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 1.5378 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 1.7644 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.1401 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.0883 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 0.8404 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.6275 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.2181 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 1.1434 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 0.8818 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 2.96 and 3.67
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.34 (-13.02%) | 3.87 | 3.29 - 4.00 | 0.6333 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.2118 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.9901 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5359 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.7002 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4218 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.575 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7802 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.7248 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4269 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 0.9738 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 0.89 and 5.74
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 4.9233333333333 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.34 (-58.56%) | 8.06 | 3.29 - 8.14 | 0.8064 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8738 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8978 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.3373 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.8015 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.1311 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.0705 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.8874 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.9552 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2389 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.6
Tomorrow's movement Prediction of Yext Inc YEXT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term and the sell signal is strong.
YextInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YextInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and YextInc YEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.06 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.67 | 3.78 |
| 12 day EMA | 3.87 | 3.97 | 4.07 |
| 20 day EMA | 4.2 | 4.29 | 4.38 |
| 35 day EMA | 4.66 | 4.74 | 4.82 |
| 50 day EMA | 5.12 | 5.19 | 5.26 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.69 | 3.79 |
| 12 day SMA | 3.83 | 3.92 | 4.03 |
| 20 day SMA | 4.31 | 4.41 | 4.52 |
| 35 day SMA | 4.84 | 4.91 | 4.97 |
| 50 day SMA | 5.06 | 5.14 | 5.22 |
| 100 day SMA | 6.62 | 6.67 | 6.72 |
| 150 day SMA | 7.26 | 7.3 | 7.34 |
| 200 day SMA | 7.55 | 7.57 | 7.6 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
