Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 8.02 and 8.17
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.05 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.2 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.08 (1%) | 7.96 | 7.96 - 8.11 | 0.7131 times | Mon 05 January 2026 | 8.00 (1.91%) | 7.81 | 7.81 - 8.05 | 0.7578 times | Fri 02 January 2026 | 7.85 (-2.61%) | 8.06 | 7.76 - 8.06 | 1.5745 times | Wed 31 December 2025 | 8.06 (-1.1%) | 8.12 | 8.05 - 8.13 | 0.7464 times | Mon 29 December 2025 | 8.15 (0%) | 8.08 | 8.05 - 8.17 | 0.9339 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.9339 times | Fri 26 December 2025 | 8.10 (-1.22%) | 8.18 | 8.05 - 8.20 | 1.8316 times | Wed 24 December 2025 | 8.20 (-0.12%) | 8.21 | 8.14 - 8.24 | 0.4084 times | Tue 23 December 2025 | 8.21 (-1.79%) | 8.33 | 8.21 - 8.38 | 1.117 times | Mon 22 December 2025 | 8.36 (0.36%) | 8.32 | 8.32 - 8.47 | 0.9835 times | Fri 19 December 2025 | 8.33 (-1.42%) | 8.44 | 8.30 - 8.47 | 1.3846 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 7.95 and 8.25
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.08 (2.93%) | 7.81 | 7.81 - 8.11 | 0.362 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.801 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.2298 times | Fri 26 December 2025 | 8.10 (-2.76%) | 8.32 | 8.05 - 8.47 | 1.0682 times | Fri 19 December 2025 | 8.33 (0.24%) | 8.31 | 8.26 - 8.61 | 1.2421 times | Fri 12 December 2025 | 8.31 (-6.31%) | 8.91 | 8.07 - 8.96 | 2.0516 times | Fri 05 December 2025 | 8.87 (5.34%) | 8.39 | 8.39 - 9.03 | 1.2509 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.43 | 8.30 - 8.57 | 0.8034 times | Fri 21 November 2025 | 8.44 (0%) | 8.40 | 8.20 - 8.50 | 1.1411 times | Fri 14 November 2025 | 8.44 (-0.47%) | 8.50 | 8.35 - 8.74 | 1.0498 times | Fri 07 November 2025 | 8.48 (0.12%) | 8.39 | 8.29 - 8.60 | 0.7742 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 7.92 and 8.27
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.08 (0.25%) | 8.06 | 7.76 - 8.11 | 0.1501 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 1.2529 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.7547 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 1.0289 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.396 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.2969 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.7639 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.7423 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.7153 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.8991 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 1.005 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 7.92 and 8.27
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 7.9833333333333 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.08 (0.25%) | 8.06 | 7.76 - 8.11 | 0.0115 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.9494 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.9754 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.4529 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.9573 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.2289 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.1631 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.9642 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 1.0378 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2596 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.01
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term and the sell signal is strong.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and YextInc YEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.43 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.03 | 8.04 |
| 12 day EMA | 8.15 | 8.16 | 8.19 |
| 20 day EMA | 8.23 | 8.25 | 8.28 |
| 35 day EMA | 8.31 | 8.32 | 8.34 |
| 50 day EMA | 8.37 | 8.38 | 8.4 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.04 | 8.06 |
| 12 day SMA | 8.16 | 8.19 | 8.23 |
| 20 day SMA | 8.28 | 8.32 | 8.36 |
| 35 day SMA | 8.37 | 8.38 | 8.4 |
| 50 day SMA | 8.4 | 8.41 | 8.42 |
| 100 day SMA | 8.54 | 8.54 | 8.54 |
| 150 day SMA | 8.43 | 8.42 | 8.41 |
| 200 day SMA | 7.92 | 7.91 | 7.9 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
