Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 4.02 and 4.27
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.32 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.11 (6.48%) | 3.93 | 3.93 - 4.18 | 1.2065 times | Thu 30 April 2026 | 3.86 (1.85%) | 3.76 | 3.69 - 3.87 | 0.5515 times | Wed 29 April 2026 | 3.79 (-3.56%) | 3.87 | 3.75 - 3.91 | 0.7084 times | Tue 28 April 2026 | 3.93 (1.81%) | 3.88 | 3.80 - 3.96 | 2.2209 times | Mon 27 April 2026 | 3.86 (0%) | 3.87 | 3.78 - 3.92 | 0.5014 times | Fri 24 April 2026 | 3.86 (2.39%) | 3.76 | 3.72 - 3.86 | 0.9496 times | Thu 23 April 2026 | 3.77 (-6.22%) | 3.97 | 3.68 - 3.97 | 1.04 times | Wed 22 April 2026 | 4.02 (1.77%) | 3.96 | 3.90 - 4.03 | 0.6722 times | Tue 21 April 2026 | 3.95 (2.07%) | 3.87 | 3.87 - 4.06 | 1.1345 times | Mon 20 April 2026 | 3.87 (4.31%) | 3.69 | 3.59 - 3.87 | 1.015 times | Fri 17 April 2026 | 3.71 (2.49%) | 3.72 | 3.69 - 3.76 | 0.8897 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.9 and 4.39
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 0.5411 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 0.5017 times | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 0.4448 times | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 0.9938 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 0.7489 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 1.634 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 1.8748 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.2114 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.1564 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 0.893 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.6668 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 4.02 and 4.27
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.11 (6.48%) | 3.93 | 3.93 - 4.18 | 0.0615 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2791 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.1111 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.9276 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5191 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6783 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4085 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.557 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7558 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.7021 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4135 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 1.28 and 6.13
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 5.18 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.11 (-49.01%) | 8.06 | 3.29 - 8.14 | 0.893 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.8656 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8893 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.3247 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.7846 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.1205 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.0604 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.8791 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.9462 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2367 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YextInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.85 | 3.85 |
| 12 day EMA | 3.87 | 3.83 | 3.83 |
| 20 day EMA | 3.92 | 3.9 | 3.9 |
| 35 day EMA | 4.21 | 4.22 | 4.24 |
| 50 day EMA | 4.55 | 4.57 | 4.6 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.86 | 3.84 |
| 12 day SMA | 3.86 | 3.82 | 3.79 |
| 20 day SMA | 3.75 | 3.73 | 3.73 |
| 35 day SMA | 4.09 | 4.13 | 4.17 |
| 50 day SMA | 4.53 | 4.56 | 4.59 |
| 100 day SMA | 5.91 | 5.96 | 6.01 |
| 150 day SMA | 6.76 | 6.79 | 6.83 |
| 200 day SMA | 7.22 | 7.24 | 7.26 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
