Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 8.2 and 8.42
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.6 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.31 (-1.19%) | 8.43 | 8.30 - 8.52 | 0.8046 times | Thu 11 December 2025 | 8.41 (0.36%) | 8.39 | 8.38 - 8.62 | 1.2378 times | Wed 10 December 2025 | 8.38 (-0.48%) | 8.38 | 8.21 - 8.50 | 1.7331 times | Tue 09 December 2025 | 8.42 (-4.54%) | 8.20 | 8.07 - 8.67 | 1.6051 times | Mon 08 December 2025 | 8.82 (-0.56%) | 8.91 | 8.82 - 8.96 | 0.8316 times | Fri 05 December 2025 | 8.87 (0.11%) | 8.88 | 8.78 - 9.03 | 0.9184 times | Thu 04 December 2025 | 8.86 (0.45%) | 8.82 | 8.78 - 9.00 | 0.5542 times | Wed 03 December 2025 | 8.82 (3.52%) | 8.53 | 8.51 - 8.83 | 0.8602 times | Tue 02 December 2025 | 8.52 (0.59%) | 8.50 | 8.47 - 8.61 | 0.8113 times | Mon 01 December 2025 | 8.47 (0.59%) | 8.39 | 8.39 - 8.54 | 0.6436 times | Fri 28 November 2025 | 8.42 (-0.12%) | 8.42 | 8.37 - 8.46 | 0.4923 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 7.75 and 8.64
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.31 (-6.31%) | 8.91 | 8.07 - 8.96 | 2.0233 times | Fri 05 December 2025 | 8.87 (5.34%) | 8.39 | 8.39 - 9.03 | 1.2336 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.43 | 8.30 - 8.57 | 0.7923 times | Fri 21 November 2025 | 8.44 (0%) | 8.40 | 8.20 - 8.50 | 1.1253 times | Fri 14 November 2025 | 8.44 (-0.47%) | 8.50 | 8.35 - 8.74 | 1.0353 times | Fri 07 November 2025 | 8.48 (0.12%) | 8.39 | 8.29 - 8.60 | 0.7635 times | Fri 31 October 2025 | 8.47 (0%) | 8.43 | 8.34 - 8.49 | 0.1875 times | Fri 31 October 2025 | 8.47 (-0.47%) | 8.55 | 8.26 - 8.59 | 0.8724 times | Fri 24 October 2025 | 8.51 (2.9%) | 8.29 | 8.27 - 8.66 | 0.763 times | Fri 17 October 2025 | 8.27 (-0.72%) | 8.37 | 8.18 - 8.47 | 1.2037 times | Fri 10 October 2025 | 8.33 (-1.07%) | 8.40 | 8.30 - 8.55 | 1.246 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 7.71 and 8.67
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.31 (-1.31%) | 8.39 | 8.07 - 9.03 | 0.6444 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.7353 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 1.0025 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.3602 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.2636 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.7443 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.6976 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.697 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.8761 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 0.9792 times | Fri 28 February 2025 | 6.80 (3.34%) | 6.46 | 6.33 - 6.89 | 0.5286 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 6.91 and 10.6
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.31 (30.66%) | 6.46 | 5.51 - 9.20 | 0.8182 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8829 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.3151 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.7716 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.1124 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.0528 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.8727 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.9393 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.235 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.63
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YextInc in short term but the sell signal is initial and weak.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YextInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and YextInc YEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.51 | 8.56 |
| 12 day EMA | 8.51 | 8.55 | 8.57 |
| 20 day EMA | 8.51 | 8.53 | 8.54 |
| 35 day EMA | 8.48 | 8.49 | 8.49 |
| 50 day EMA | 8.47 | 8.48 | 8.48 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.58 | 8.67 |
| 12 day SMA | 8.56 | 8.57 | 8.58 |
| 20 day SMA | 8.48 | 8.5 | 8.51 |
| 35 day SMA | 8.49 | 8.49 | 8.49 |
| 50 day SMA | 8.46 | 8.46 | 8.46 |
| 100 day SMA | 8.52 | 8.53 | 8.53 |
| 150 day SMA | 8.28 | 8.27 | 8.26 |
| 200 day SMA | 7.78 | 7.77 | 7.76 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
