Munafa Stock Market Course + Intraday & FNO calls 
YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets YEXT
- YEXT Experts view
- Tomorrow's Movement YEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YextInc
Strong intraday Stock price targets for YextInc are 3.65 and 3.77
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.79 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.68 (2.51%) | 3.62 | 3.61 - 3.73 | 0.928 times | Thu 21 May 2026 | 3.59 (0%) | 3.55 | 3.44 - 3.61 | 1.1917 times | Wed 20 May 2026 | 3.59 (-0.28%) | 3.56 | 3.41 - 3.59 | 0.8283 times | Tue 19 May 2026 | 3.60 (0%) | 3.62 | 3.54 - 3.72 | 0.9938 times | Mon 18 May 2026 | 3.60 (4.05%) | 3.47 | 3.46 - 3.61 | 0.9666 times | Fri 15 May 2026 | 3.46 (-2.54%) | 3.55 | 3.46 - 3.61 | 1.1051 times | Thu 14 May 2026 | 3.55 (-0.28%) | 3.50 | 3.46 - 3.55 | 1.0603 times | Wed 13 May 2026 | 3.56 (-2.73%) | 3.61 | 3.48 - 3.65 | 1.1334 times | Tue 12 May 2026 | 3.66 (-3.17%) | 3.77 | 3.66 - 3.79 | 0.6904 times | Mon 11 May 2026 | 3.78 (-5.97%) | 3.95 | 3.74 - 4.00 | 1.1023 times | Fri 08 May 2026 | 4.02 (-2.43%) | 4.06 | 3.93 - 4.12 | 1.1555 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.55 and 3.87
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.68 (6.36%) | 3.47 | 3.41 - 3.73 | 0.3776 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.95 | 3.46 - 4.00 | 0.3917 times | Fri 08 May 2026 | 4.02 (-2.19%) | 4.08 | 3.93 - 4.21 | 0.4348 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 0.7062 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 0.6548 times | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 0.5806 times | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 1.2971 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 0.9775 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 2.1327 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 2.447 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.5811 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.15 and 3.95
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.68 (-4.66%) | 3.93 | 3.41 - 4.21 | 0.499 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2455 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.0295 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7668 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5055 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6362 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3978 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5223 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7359 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.6614 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4027 times |
Yearly price and charts YextInc
Strong yearly Stock price targets for YextInc YEXT are 1.06 and 5.91
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 5.0366666666667 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.68 (-54.34%) | 8.06 | 3.29 - 8.14 | 0.9504 times | Wed 31 December 2025 | 8.06 (26.73%) | 6.46 | 5.51 - 9.20 | 0.859 times | Tue 31 December 2024 | 6.36 (7.98%) | 5.90 | 4.29 - 8.75 | 0.8864 times | Fri 29 December 2023 | 5.89 (-9.8%) | 6.62 | 5.29 - 14.35 | 1.312 times | Fri 30 December 2022 | 6.53 (-34.17%) | 9.92 | 4.00 - 10.04 | 1.7532 times | Fri 31 December 2021 | 9.92 (-36.9%) | 15.87 | 8.89 - 20.23 | 1.0709 times | Thu 31 December 2020 | 15.72 (9.02%) | 14.65 | 8.56 - 20.90 | 1.076 times | Tue 31 December 2019 | 14.42 (-2.9%) | 14.51 | 12.83 - 23.32 | 0.892 times | Mon 31 December 2018 | 14.85 (23.75%) | 11.73 | 10.58 - 27.19 | 0.96 times | Wed 27 December 2017 | 12.00 (0%) | 13.80 | 11.12 - 15.11 | 0.2402 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YextInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.99 |
| 100 day DMA | 5.25 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.6 | 3.6 |
| 12 day EMA | 3.68 | 3.68 | 3.7 |
| 20 day EMA | 3.75 | 3.76 | 3.78 |
| 35 day EMA | 3.93 | 3.95 | 3.97 |
| 50 day EMA | 4.08 | 4.1 | 4.12 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.57 | 3.56 |
| 12 day SMA | 3.68 | 3.71 | 3.76 |
| 20 day SMA | 3.8 | 3.81 | 3.82 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.99 | 4.03 | 4.06 |
| 100 day SMA | 5.25 | 5.29 | 5.34 |
| 150 day SMA | 6.32 | 6.35 | 6.38 |
| 200 day SMA | 6.88 | 6.9 | 6.93 |
Videos related to: YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
