Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 1.89 and 2.02
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.05 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.91 (2.14%) | 1.87 | 1.86 - 1.99 | 1.7778 times | Fri 24 July 2026 | 1.87 (5.06%) | 1.81 | 1.80 - 1.87 | 0.8166 times | Thu 23 July 2026 | 1.78 (-1.66%) | 1.80 | 1.75 - 1.83 | 1.3034 times | Wed 22 July 2026 | 1.81 (-0.55%) | 1.83 | 1.81 - 1.85 | 0.6364 times | Tue 21 July 2026 | 1.82 (-1.62%) | 1.83 | 1.79 - 1.88 | 0.9239 times | Mon 20 July 2026 | 1.85 (-0.54%) | 1.85 | 1.83 - 1.87 | 0.6325 times | Fri 17 July 2026 | 1.86 (0.54%) | 1.84 | 1.83 - 1.89 | 0.4826 times | Thu 16 July 2026 | 1.85 (0%) | 1.84 | 1.80 - 1.87 | 0.6551 times | Wed 15 July 2026 | 1.85 (0.54%) | 1.86 | 1.83 - 1.88 | 0.7351 times | Tue 14 July 2026 | 1.84 (-3.16%) | 1.84 | 1.82 - 1.89 | 2.0365 times | Mon 13 July 2026 | 1.90 (1.06%) | 1.89 | 1.88 - 1.93 | 0.7818 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 1.89 and 2.02
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.91 (2.14%) | 1.87 | 1.86 - 1.99 | 0.3495 times | Fri 24 July 2026 | 1.87 (0.54%) | 1.85 | 1.75 - 1.88 | 0.848 times | Fri 17 July 2026 | 1.86 (-1.06%) | 1.89 | 1.80 - 1.93 | 0.9223 times | Fri 10 July 2026 | 1.88 (-0.53%) | 1.91 | 1.80 - 1.92 | 0.8597 times | Thu 02 July 2026 | 1.89 (-16.74%) | 2.30 | 1.87 - 2.30 | 1.2844 times | Fri 26 June 2026 | 2.27 (-5.02%) | 2.38 | 2.13 - 2.38 | 1.5262 times | Thu 18 June 2026 | 2.39 (8.64%) | 2.22 | 2.21 - 2.53 | 1.0587 times | Fri 12 June 2026 | 2.20 (4.76%) | 2.03 | 1.99 - 2.26 | 0.8563 times | Fri 05 June 2026 | 2.10 (-11.02%) | 2.28 | 2.02 - 2.50 | 0.9865 times | Fri 29 May 2026 | 2.36 (17.41%) | 2.01 | 2.00 - 2.49 | 1.3084 times | Fri 22 May 2026 | 2.01 (6.35%) | 1.89 | 1.88 - 2.04 | 0.7945 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.58 and 2.08
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.91 (-15.11%) | 2.25 | 1.75 - 2.25 | 0.927 times | Tue 30 June 2026 | 2.25 (-4.66%) | 2.28 | 1.99 - 2.53 | 1.158 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.1116 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.0968 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.624 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.137 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.6061 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.7648 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.5391 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.0357 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 0.7578 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.18 and 2.49
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.24 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.91 (-32.75%) | 2.92 | 1.75 - 3.06 | 2.4038 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 2.4122 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.9322 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.6673 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 1.1422 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.6913 times | Thu 31 December 2020 | 5.65 (50.67%) | 3.75 | 2.52 - 5.74 | 0.475 times | Tue 31 December 2019 | 3.75 (-26.9%) | 5.07 | 3.51 - 5.80 | 0.4728 times | Mon 31 December 2018 | 5.13 (-5.7%) | 5.50 | 4.50 - 5.99 | 0.4157 times | Wed 27 December 2017 | 5.44 (-43.8%) | 9.58 | 4.95 - 11.10 | 0.3876 times | Fri 30 December 2016 | 9.68 (0%) | 11.97 | 9.09 - 12.47 | 0.1527 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.84 | 1.82 |
| 12 day EMA | 1.87 | 1.86 | 1.86 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.95 | 1.95 | 1.96 |
| 50 day EMA | 2.02 | 2.02 | 2.03 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.83 | 1.82 |
| 12 day SMA | 1.85 | 1.85 | 1.84 |
| 20 day SMA | 1.89 | 1.91 | 1.92 |
| 35 day SMA | 2.04 | 2.05 | 2.05 |
| 50 day SMA | 2.06 | 2.05 | 2.05 |
| 100 day SMA | 2.1 | 2.1 | 2.1 |
| 150 day SMA | 2.27 | 2.28 | 2.29 |
| 200 day SMA | 2.38 | 2.38 | 2.39 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
