ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 1.6 and 1.63

Intraday Target 11.59
Intraday Target 21.61
Intraday Target 31.6233333333333
Intraday Target 41.64
Intraday Target 51.65

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 28 September 2026 1.62 (-1.82%) 1.63 1.61 - 1.64 0.8902 times
Fri 25 September 2026 1.65 (0%) 1.66 1.62 - 1.66 1.175 times
Thu 24 September 2026 1.65 (-2.37%) 1.70 1.64 - 1.70 0.94 times
Wed 23 September 2026 1.69 (0%) 1.70 1.67 - 1.72 0.8815 times
Tue 22 September 2026 1.69 (1.2%) 1.69 1.67 - 1.71 0.8952 times
Mon 21 September 2026 1.67 (0.6%) 1.68 1.66 - 1.69 0.7329 times
Fri 18 September 2026 1.66 (-1.19%) 1.68 1.65 - 1.69 1.8466 times
Thu 17 September 2026 1.68 (0%) 1.71 1.68 - 1.71 1.0369 times
Wed 16 September 2026 1.68 (-4%) 1.72 1.68 - 1.72 0.9291 times
Tue 15 September 2026 1.75 (-1.69%) 1.75 1.74 - 1.79 0.6728 times
Mon 14 September 2026 1.78 (5.33%) 1.71 1.71 - 1.78 1.7153 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.6 and 1.63

Weekly Target 11.59
Weekly Target 21.61
Weekly Target 31.6233333333333
Weekly Target 41.64
Weekly Target 51.65

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 28 September 2026 1.62 (-1.82%) 1.63 1.61 - 1.64 0.1739 times
Fri 25 September 2026 1.65 (-0.6%) 1.68 1.62 - 1.72 0.9037 times
Fri 18 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.79 1.2116 times
Fri 11 September 2026 1.69 (-6.63%) 1.78 1.65 - 1.78 1.3404 times
Fri 04 September 2026 1.81 (-0.55%) 1.86 1.77 - 1.87 1.1766 times
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.543 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.7922 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.4722 times
Fri 07 August 2026 2.02 (2.02%) 2.02 1.96 - 2.08 1.0213 times
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 1.3651 times
Fri 24 July 2026 1.87 (0.54%) 1.85 1.75 - 1.88 1.2446 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.49 and 1.75

Monthly Target 11.44
Monthly Target 21.53
Monthly Target 31.7
Monthly Target 41.79
Monthly Target 51.96

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 28 September 2026 1.62 (-12.43%) 1.86 1.61 - 1.87 0.733 times
Mon 31 August 2026 1.85 (-6.57%) 2.02 1.78 - 2.08 0.6816 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.0688 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.1608 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1143 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.0995 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.6279 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1398 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6076 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7667 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5404 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 0.89 and 2.34

Yearly Target 10.65
Yearly Target 21.13
Yearly Target 32.0966666666667
Yearly Target 42.58
Yearly Target 53.55

Yearly price and volumes Wipro

Date Closing Open Range Volume
Mon 28 September 2026 1.62 (-42.96%) 2.92 1.61 - 3.06 2.7562 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.3002 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.889 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.6363 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.0892 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.6593 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.453 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.4509 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.3964 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.3696 times
Fri 30 December 2016 9.68 (0%) 11.32 9.09 - 11.63 0.1143 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.68
20 day DMA 1.72
35 day DMA 1.8
50 day DMA 1.84
100 day DMA 1.95
150 day DMA 2.02
200 day DMA 2.19

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.67
12 day EMA1.691.71.71
20 day EMA1.711.721.73
35 day EMA1.751.761.77
50 day EMA1.811.821.83

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.67
12 day SMA1.681.691.69
20 day SMA1.721.731.74
35 day SMA1.81.811.82
50 day SMA1.841.841.85
100 day SMA1.951.961.96
150 day SMA2.022.032.03
200 day SMA2.192.22.21

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top