Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 1.98 and 2.01
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.03 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.99 (0%) | 2.02 | 1.99 - 2.02 | 0.6314 times | Mon 04 May 2026 | 1.99 (-1.97%) | 2.04 | 1.99 - 2.04 | 0.8559 times | Fri 01 May 2026 | 2.03 (-0.49%) | 2.03 | 2.03 - 2.05 | 0.3547 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.03 | 2.01 - 2.05 | 0.8408 times | Wed 29 April 2026 | 2.02 (-0.49%) | 2.02 | 2.00 - 2.03 | 0.8113 times | Tue 28 April 2026 | 2.03 (-0.98%) | 2.07 | 2.02 - 2.08 | 0.7999 times | Mon 27 April 2026 | 2.05 (0.49%) | 2.07 | 2.03 - 2.08 | 0.8347 times | Fri 24 April 2026 | 2.04 (0.49%) | 2.02 | 2.01 - 2.06 | 0.9147 times | Thu 23 April 2026 | 2.03 (-3.79%) | 2.06 | 2.01 - 2.08 | 2.5368 times | Wed 22 April 2026 | 2.11 (-0.94%) | 2.14 | 2.11 - 2.14 | 1.4196 times | Tue 21 April 2026 | 2.13 (-0.93%) | 2.19 | 2.13 - 2.19 | 1.5011 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 1.97 and 2.02
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.99 (-1.97%) | 2.04 | 1.99 - 2.04 | 0.2348 times | Fri 01 May 2026 | 2.03 (-0.49%) | 2.07 | 2.00 - 2.08 | 0.5749 times | Fri 24 April 2026 | 2.04 (-6.85%) | 2.19 | 2.01 - 2.21 | 1.1201 times | Fri 17 April 2026 | 2.19 (0.92%) | 2.19 | 2.12 - 2.29 | 1.09 times | Fri 10 April 2026 | 2.17 (0.46%) | 2.17 | 2.15 - 2.29 | 0.8475 times | Thu 02 April 2026 | 2.16 (3.85%) | 2.08 | 2.05 - 2.19 | 0.7059 times | Fri 27 March 2026 | 2.08 (-3.26%) | 2.16 | 2.05 - 2.19 | 0.779 times | Fri 20 March 2026 | 2.15 (-4.87%) | 2.23 | 2.14 - 2.26 | 0.8412 times | Fri 13 March 2026 | 2.26 (-2.59%) | 2.26 | 2.24 - 2.56 | 2.4276 times | Fri 06 March 2026 | 2.32 (4.5%) | 2.20 | 2.11 - 2.33 | 1.379 times | Fri 27 February 2026 | 2.22 (-1.77%) | 2.21 | 2.12 - 2.27 | 1.1258 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.96 and 2.02
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.99 (-2.45%) | 2.03 | 1.99 - 2.05 | 0.0966 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.2995 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.924 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.4175 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.7181 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.9198 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.6387 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.2673 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 0.8979 times | Fri 29 August 2025 | 2.76 (1.47%) | 2.70 | 2.62 - 2.85 | 0.8207 times | Thu 31 July 2025 | 2.72 (-9.93%) | 3.02 | 2.71 - 3.13 | 0.9738 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.46 and 2.53
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.99 (-29.93%) | 2.92 | 1.99 - 3.06 | 1.5697 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 2.6743 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 1.0568 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.7435 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 1.2888 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.7648 times | Thu 31 December 2020 | 5.65 (50.67%) | 3.75 | 2.52 - 5.74 | 0.516 times | Tue 31 December 2019 | 3.75 (-26.9%) | 5.07 | 3.51 - 5.80 | 0.5136 times | Mon 31 December 2018 | 5.13 (-5.7%) | 5.50 | 4.50 - 5.99 | 0.4516 times | Wed 27 December 2017 | 5.44 (-43.8%) | 9.58 | 4.95 - 11.10 | 0.421 times | Fri 30 December 2016 | 9.68 (0%) | 11.26 | 9.09 - 13.08 | 0.2171 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.02 | 2.04 |
| 12 day EMA | 2.06 | 2.07 | 2.08 |
| 20 day EMA | 2.09 | 2.1 | 2.11 |
| 35 day EMA | 2.11 | 2.12 | 2.13 |
| 50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.02 | 2.03 |
| 12 day SMA | 2.05 | 2.07 | 2.08 |
| 20 day SMA | 2.12 | 2.13 | 2.14 |
| 35 day SMA | 2.13 | 2.14 | 2.15 |
| 50 day SMA | 2.17 | 2.17 | 2.18 |
| 100 day SMA | 2.43 | 2.44 | 2.45 |
| 150 day SMA | 2.52 | 2.52 | 2.52 |
| 200 day SMA | 2.58 | 2.58 | 2.59 |


