Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 3.42 and 3.54
Intraday Target 1 | 3.4 |
Intraday Target 2 | 3.44 |
Intraday Target 3 | 3.52 |
Intraday Target 4 | 3.56 |
Intraday Target 5 | 3.64 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.48 (-4.4%) | 3.58 | 3.48 - 3.60 | 1.447 times |
Thu 20 February 2025 | 3.64 (-0.82%) | 3.69 | 3.64 - 3.69 | 0.9756 times |
Wed 19 February 2025 | 3.67 (0%) | 3.68 | 3.67 - 3.69 | 0.985 times |
Wed 19 February 2025 | 3.67 (-0.27%) | 3.68 | 3.67 - 3.69 | 0.985 times |
Tue 18 February 2025 | 3.68 (1.38%) | 3.63 | 3.63 - 3.68 | 1.5058 times |
Fri 14 February 2025 | 3.63 (0%) | 3.63 | 3.62 - 3.66 | 0.9677 times |
Thu 13 February 2025 | 3.63 (0%) | 3.63 | 3.61 - 3.64 | 1.0429 times |
Wed 12 February 2025 | 3.63 (-1.36%) | 3.63 | 3.60 - 3.65 | 0.7481 times |
Tue 11 February 2025 | 3.68 (-0.27%) | 3.64 | 3.62 - 3.68 | 0.63 times |
Mon 10 February 2025 | 3.69 (0.54%) | 3.70 | 3.67 - 3.71 | 0.7129 times |
Fri 07 February 2025 | 3.67 (-0.81%) | 3.70 | 3.65 - 3.70 | 1.203 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 3.38 and 3.59
Weekly Target 1 | 3.34 |
Weekly Target 2 | 3.41 |
Weekly Target 3 | 3.55 |
Weekly Target 4 | 3.62 |
Weekly Target 5 | 3.76 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.48 (-5.18%) | 3.68 | 3.48 - 3.69 | 0.696 times |
Wed 19 February 2025 | 3.67 (1.1%) | 3.63 | 3.63 - 3.69 | 0.5088 times |
Fri 14 February 2025 | 3.63 (-1.09%) | 3.70 | 3.60 - 3.71 | 0.8378 times |
Fri 07 February 2025 | 3.67 (0%) | 3.66 | 3.63 - 3.74 | 1.4946 times |
Fri 31 January 2025 | 3.67 (-2.65%) | 3.65 | 3.58 - 3.71 | 2.5736 times |
Fri 24 January 2025 | 3.77 (9.59%) | 3.43 | 3.43 - 3.79 | 1.4853 times |
Fri 17 January 2025 | 3.44 (0%) | 3.34 | 3.34 - 3.53 | 0.4049 times |
Fri 17 January 2025 | 3.44 (0.58%) | 3.37 | 3.28 - 3.53 | 1.3571 times |
Mon 13 January 2025 | 3.42 (-2.84%) | 3.37 | 3.37 - 3.42 | 0.2567 times |
Fri 10 January 2025 | 3.52 (0.28%) | 3.47 | 3.45 - 3.56 | 0.3851 times |
Wed 08 January 2025 | 3.51 (0.29%) | 3.50 | 3.44 - 3.52 | 0.5645 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 3.35 and 3.61
Monthly Target 1 | 3.31 |
Monthly Target 2 | 3.39 |
Monthly Target 3 | 3.5666666666667 |
Monthly Target 4 | 3.65 |
Monthly Target 5 | 3.83 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.48 (-5.18%) | 3.66 | 3.48 - 3.74 | 1.1211 times |
Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 2.3149 times |
Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.8803 times |
Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.9106 times |
Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.8276 times |
Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.5516 times |
Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.5103 times |
Wed 31 July 2024 | 6.16 (0.98%) | 6.17 | 5.86 - 7.01 | 1.0209 times |
Fri 28 June 2024 | 6.10 (18.45%) | 5.21 | 5.15 - 6.14 | 0.9887 times |
Fri 31 May 2024 | 5.15 (-4.45%) | 5.37 | 5.09 - 5.51 | 0.874 times |
Tue 30 April 2024 | 5.39 (-6.26%) | 5.76 | 5.16 - 5.82 | 1.4664 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.65
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
DMA period | DMA value |
5 day DMA | 3.63 |
12 day DMA | 3.65 |
20 day DMA | 3.66 |
35 day DMA | 3.59 |
50 day DMA | 3.6 |
100 day DMA | 5.09 |
150 day DMA | 5.46 |
200 day DMA | 5.55 |
EMA (exponential moving average) of Wipro WIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.59 | 3.65 | 3.66 |
12 day EMA | 3.63 | 3.66 | 3.66 |
20 day EMA | 3.66 | 3.68 | 3.68 |
35 day EMA | 3.71 | 3.72 | 3.73 |
50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Wipro WIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.63 | 3.66 | 3.66 |
12 day SMA | 3.65 | 3.67 | 3.67 |
20 day SMA | 3.66 | 3.68 | 3.68 |
35 day SMA | 3.59 | 3.59 | 3.59 |
50 day SMA | 3.6 | 3.6 | 3.6 |
100 day SMA | 5.09 | 5.12 | 5.15 |
150 day SMA | 5.46 | 5.47 | 5.49 |
200 day SMA | 5.55 | 5.56 | 5.57 |