Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 3.42 and 3.54

Intraday Target 13.4
Intraday Target 23.44
Intraday Target 33.52
Intraday Target 43.56
Intraday Target 53.64

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 21 February 2025 3.48 (-4.4%) 3.58 3.48 - 3.60 1.447 times
Thu 20 February 2025 3.64 (-0.82%) 3.69 3.64 - 3.69 0.9756 times
Wed 19 February 2025 3.67 (0%) 3.68 3.67 - 3.69 0.985 times
Wed 19 February 2025 3.67 (-0.27%) 3.68 3.67 - 3.69 0.985 times
Tue 18 February 2025 3.68 (1.38%) 3.63 3.63 - 3.68 1.5058 times
Fri 14 February 2025 3.63 (0%) 3.63 3.62 - 3.66 0.9677 times
Thu 13 February 2025 3.63 (0%) 3.63 3.61 - 3.64 1.0429 times
Wed 12 February 2025 3.63 (-1.36%) 3.63 3.60 - 3.65 0.7481 times
Tue 11 February 2025 3.68 (-0.27%) 3.64 3.62 - 3.68 0.63 times
Mon 10 February 2025 3.69 (0.54%) 3.70 3.67 - 3.71 0.7129 times
Fri 07 February 2025 3.67 (-0.81%) 3.70 3.65 - 3.70 1.203 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 3.38 and 3.59

Weekly Target 13.34
Weekly Target 23.41
Weekly Target 33.55
Weekly Target 43.62
Weekly Target 53.76

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 21 February 2025 3.48 (-5.18%) 3.68 3.48 - 3.69 0.696 times
Wed 19 February 2025 3.67 (1.1%) 3.63 3.63 - 3.69 0.5088 times
Fri 14 February 2025 3.63 (-1.09%) 3.70 3.60 - 3.71 0.8378 times
Fri 07 February 2025 3.67 (0%) 3.66 3.63 - 3.74 1.4946 times
Fri 31 January 2025 3.67 (-2.65%) 3.65 3.58 - 3.71 2.5736 times
Fri 24 January 2025 3.77 (9.59%) 3.43 3.43 - 3.79 1.4853 times
Fri 17 January 2025 3.44 (0%) 3.34 3.34 - 3.53 0.4049 times
Fri 17 January 2025 3.44 (0.58%) 3.37 3.28 - 3.53 1.3571 times
Mon 13 January 2025 3.42 (-2.84%) 3.37 3.37 - 3.42 0.2567 times
Fri 10 January 2025 3.52 (0.28%) 3.47 3.45 - 3.56 0.3851 times
Wed 08 January 2025 3.51 (0.29%) 3.50 3.44 - 3.52 0.5645 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 3.35 and 3.61

Monthly Target 13.31
Monthly Target 23.39
Monthly Target 33.5666666666667
Monthly Target 43.65
Monthly Target 53.83

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 21 February 2025 3.48 (-5.18%) 3.66 3.48 - 3.74 1.1211 times
Fri 31 January 2025 3.67 (3.67%) 3.60 3.28 - 3.79 2.3149 times
Tue 31 December 2024 3.54 (-50.14%) 7.02 3.52 - 7.30 0.8803 times
Tue 26 November 2024 7.10 (9.57%) 6.53 6.38 - 7.12 0.9106 times
Thu 31 October 2024 6.48 (0%) 6.48 6.11 - 6.78 0.8276 times
Mon 30 September 2024 6.48 (0.78%) 6.39 6.12 - 6.73 0.5516 times
Fri 30 August 2024 6.43 (4.38%) 6.13 5.50 - 6.50 0.5103 times
Wed 31 July 2024 6.16 (0.98%) 6.17 5.86 - 7.01 1.0209 times
Fri 28 June 2024 6.10 (18.45%) 5.21 5.15 - 6.14 0.9887 times
Fri 31 May 2024 5.15 (-4.45%) 5.37 5.09 - 5.51 0.874 times
Tue 30 April 2024 5.39 (-6.26%) 5.76 5.16 - 5.82 1.4664 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.65

Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 3.63
12 day DMA 3.65
20 day DMA 3.66
35 day DMA 3.59
50 day DMA 3.6
100 day DMA 5.09
150 day DMA 5.46
200 day DMA 5.55

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.593.653.66
12 day EMA3.633.663.66
20 day EMA3.663.683.68
35 day EMA3.713.723.73
50 day EMA3.773.783.79

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.633.663.66
12 day SMA3.653.673.67
20 day SMA3.663.683.68
35 day SMA3.593.593.59
50 day SMA3.63.63.6
100 day SMA5.095.125.15
150 day SMA5.465.475.49
200 day SMA5.555.565.57

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top