ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.87 and 2.93

Intraday Target 12.82
Intraday Target 22.86
Intraday Target 32.8833333333333
Intraday Target 42.92
Intraday Target 52.94

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 10 December 2025 2.89 (1.05%) 2.87 2.85 - 2.91 1.4784 times
Tue 09 December 2025 2.86 (1.06%) 2.82 2.80 - 2.88 1.1924 times
Mon 08 December 2025 2.83 (-0.7%) 2.85 2.81 - 2.86 0.9502 times
Fri 05 December 2025 2.85 (1.06%) 2.83 2.82 - 2.85 0.9755 times
Thu 04 December 2025 2.82 (1.81%) 2.77 2.77 - 2.82 1.223 times
Wed 03 December 2025 2.77 (1.47%) 2.73 2.73 - 2.77 0.7548 times
Tue 02 December 2025 2.73 (0.37%) 2.71 2.71 - 2.74 0.5191 times
Mon 01 December 2025 2.72 (0%) 2.71 2.70 - 2.74 0.7085 times
Fri 28 November 2025 2.72 (1.12%) 2.69 2.68 - 2.73 0.6592 times
Wed 26 November 2025 2.69 (-0.37%) 2.71 2.67 - 2.74 1.5387 times
Tue 25 November 2025 2.70 (0%) 2.69 2.68 - 2.70 0.9391 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.85 and 2.96

Weekly Target 12.76
Weekly Target 22.82
Weekly Target 32.8666666666667
Weekly Target 42.93
Weekly Target 52.98

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 10 December 2025 2.89 (1.4%) 2.85 2.80 - 2.91 0.7302 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.8431 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 0.876 times
Fri 21 November 2025 2.70 (1.89%) 2.64 2.60 - 2.71 1.2965 times
Fri 14 November 2025 2.65 (1.92%) 2.62 2.61 - 2.70 0.7141 times
Fri 07 November 2025 2.60 (-1.14%) 2.59 2.55 - 2.63 0.7263 times
Fri 31 October 2025 2.63 (0%) 2.64 2.61 - 2.65 0.2277 times
Fri 31 October 2025 2.63 (-2.23%) 2.70 2.61 - 2.72 1.234 times
Fri 24 October 2025 2.69 (1.89%) 2.64 2.62 - 2.74 1.408 times
Fri 17 October 2025 2.64 (-0.75%) 2.65 2.60 - 2.78 1.9442 times
Fri 10 October 2025 2.66 (1.53%) 2.64 2.62 - 2.75 1.5391 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.8 and 3.01

Monthly Target 12.62
Monthly Target 22.76
Monthly Target 32.8333333333333
Monthly Target 42.97
Monthly Target 53.04

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 10 December 2025 2.89 (6.25%) 2.71 2.70 - 2.91 0.3742 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8593 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.7052 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.2081 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.1043 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.3102 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6997 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.7264 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.2036 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.8089 times
Fri 28 February 2025 3.27 (-10.9%) 3.66 3.20 - 3.74 0.6244 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 2.1 and 3.34

Yearly Target 11.84
Yearly Target 22.36
Yearly Target 33.0766666666667
Yearly Target 43.6
Yearly Target 54.32

Yearly price and volumes Wipro

Date Closing Open Range Volume
Wed 10 December 2025 2.89 (-18.36%) 3.60 2.55 - 3.79 2.9285 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 1.2431 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.8745 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.516 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.8997 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.607 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.6042 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.5312 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.4952 times
Fri 30 December 2016 9.68 (-16.12%) 11.36 9.09 - 13.08 0.3006 times
Thu 31 December 2015 11.54 (0%) 12.23 11.50 - 12.84 0.0647 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.77
20 day DMA 2.73
35 day DMA 2.7
50 day DMA 2.69
100 day DMA 2.73
150 day DMA 2.8
200 day DMA 2.85

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.81
12 day EMA2.82.782.76
20 day EMA2.752.732.72
35 day EMA2.722.712.7
50 day EMA2.722.712.7

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.832.8
12 day SMA2.772.762.74
20 day SMA2.732.722.71
35 day SMA2.72.692.68
50 day SMA2.692.682.68
100 day SMA2.732.732.73
150 day SMA2.82.82.8
200 day SMA2.852.852.85

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top