Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 2.25 and 2.29
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.26 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.3 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.26 (0.89%) | 2.25 | 2.24 - 2.28 | 0.4432 times | Thu 19 February 2026 | 2.24 (-2.61%) | 2.28 | 2.23 - 2.28 | 0.8235 times | Wed 18 February 2026 | 2.30 (0.44%) | 2.28 | 2.27 - 2.33 | 0.7034 times | Tue 17 February 2026 | 2.29 (-2.14%) | 2.34 | 2.28 - 2.36 | 0.9726 times | Fri 13 February 2026 | 2.34 (0%) | 2.29 | 2.28 - 2.38 | 1.073 times | Fri 13 February 2026 | 2.34 (2.63%) | 2.29 | 2.28 - 2.38 | 1.073 times | Thu 12 February 2026 | 2.28 (-4.6%) | 2.33 | 2.26 - 2.33 | 2.0929 times | Wed 11 February 2026 | 2.39 (-4.4%) | 2.48 | 2.37 - 2.48 | 1.1913 times | Tue 10 February 2026 | 2.50 (2.46%) | 2.46 | 2.45 - 2.51 | 0.7101 times | Mon 09 February 2026 | 2.44 (-2.79%) | 2.48 | 2.43 - 2.48 | 0.9171 times | Fri 06 February 2026 | 2.51 (-1.57%) | 2.52 | 2.46 - 2.55 | 1.013 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.18 and 2.31
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.26 (-3.42%) | 2.34 | 2.23 - 2.36 | 1.0695 times | Fri 13 February 2026 | 2.34 (0%) | 2.29 | 2.28 - 2.38 | 0.39 times | Fri 13 February 2026 | 2.34 (-6.77%) | 2.48 | 2.26 - 2.51 | 2.175 times | Fri 06 February 2026 | 2.51 (-0.79%) | 2.55 | 2.46 - 2.70 | 2.1529 times | Fri 30 January 2026 | 2.53 (-1.94%) | 2.58 | 2.50 - 2.62 | 1.135 times | Fri 23 January 2026 | 2.58 (-6.86%) | 2.75 | 2.56 - 2.75 | 0.6036 times | Fri 16 January 2026 | 2.77 (-3.48%) | 2.89 | 2.72 - 3.06 | 1.4118 times | Fri 09 January 2026 | 2.87 (-1.71%) | 2.88 | 2.85 - 2.98 | 0.6852 times | Fri 02 January 2026 | 2.92 (1.04%) | 2.89 | 2.84 - 2.96 | 0.301 times | Mon 29 December 2025 | 2.89 (-1.03%) | 2.89 | 2.87 - 2.90 | 0.076 times | Fri 26 December 2025 | 2.92 (-4.58%) | 3.06 | 2.91 - 3.08 | 0.5292 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.01 and 2.48
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.3966666666667 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.26 (-10.67%) | 2.55 | 2.23 - 2.70 | 1.2515 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.861 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 1.103 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.7658 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.5196 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 1.0766 times | Fri 29 August 2025 | 2.76 (1.47%) | 2.70 | 2.62 - 2.85 | 0.9841 times | Thu 31 July 2025 | 2.72 (-9.93%) | 3.02 | 2.71 - 3.13 | 1.1676 times | Mon 30 June 2025 | 3.02 (4.86%) | 2.87 | 2.81 - 3.10 | 0.6236 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.79 - 3.04 | 0.6473 times | Wed 30 April 2025 | 2.86 (-6.54%) | 3.07 | 2.63 - 3.12 | 1.0726 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.83 and 2.66
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.5166666666667 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.26 (-20.42%) | 2.92 | 2.23 - 3.06 | 0.5672 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 2.9923 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 1.1824 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.8319 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 1.4421 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.8558 times | Thu 31 December 2020 | 5.65 (50.67%) | 3.75 | 2.52 - 5.74 | 0.5774 times | Tue 31 December 2019 | 3.75 (-26.9%) | 5.07 | 3.51 - 5.80 | 0.5747 times | Mon 31 December 2018 | 5.13 (-5.7%) | 5.50 | 4.50 - 5.99 | 0.5053 times | Wed 27 December 2017 | 5.44 (-43.8%) | 9.58 | 4.95 - 11.10 | 0.4711 times | Fri 30 December 2016 | 9.68 (-16.12%) | 11.36 | 9.09 - 13.08 | 0.2859 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.3 | 2.33 |
| 12 day EMA | 2.36 | 2.38 | 2.41 |
| 20 day EMA | 2.45 | 2.47 | 2.49 |
| 35 day EMA | 2.55 | 2.57 | 2.59 |
| 50 day EMA | 2.65 | 2.67 | 2.69 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.3 | 2.31 |
| 12 day SMA | 2.37 | 2.4 | 2.42 |
| 20 day SMA | 2.45 | 2.47 | 2.49 |
| 35 day SMA | 2.61 | 2.63 | 2.65 |
| 50 day SMA | 2.7 | 2.71 | 2.72 |
| 100 day SMA | 2.69 | 2.69 | 2.7 |
| 150 day SMA | 2.72 | 2.72 | 2.73 |
| 200 day SMA | 2.78 | 2.78 | 2.78 |


