ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.17 and 2.24

Intraday Target 12.15
Intraday Target 22.18
Intraday Target 32.22
Intraday Target 42.25
Intraday Target 52.29

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 14 April 2026 2.21 (-1.34%) 2.24 2.19 - 2.26 0.9881 times
Mon 13 April 2026 2.24 (3.23%) 2.19 2.18 - 2.25 1.3734 times
Fri 10 April 2026 2.17 (-3.98%) 2.27 2.17 - 2.27 0.9986 times
Thu 09 April 2026 2.26 (0.44%) 2.25 2.20 - 2.28 1.2284 times
Wed 08 April 2026 2.25 (0%) 2.27 2.22 - 2.29 0.5782 times
Tue 07 April 2026 2.25 (2.74%) 2.24 2.21 - 2.27 1.1442 times
Mon 06 April 2026 2.19 (1.39%) 2.17 2.15 - 2.20 0.7717 times
Thu 02 April 2026 2.16 (2.37%) 2.12 2.12 - 2.19 0.9685 times
Wed 01 April 2026 2.11 (-0.47%) 2.12 2.07 - 2.14 0.9115 times
Tue 31 March 2026 2.12 (2.42%) 2.08 2.07 - 2.15 1.0374 times
Mon 30 March 2026 2.07 (-0.48%) 2.08 2.05 - 2.12 1.0149 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.2 and 2.28

Weekly Target 12.14
Weekly Target 22.17
Weekly Target 32.2166666666667
Weekly Target 42.25
Weekly Target 52.3

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 14 April 2026 2.21 (1.84%) 2.19 2.18 - 2.26 0.4547 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.9091 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.7572 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.8356 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.9023 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.6039 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.4792 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.2076 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.6231 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.2272 times
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.2673 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.14 and 2.36

Monthly Target 11.97
Monthly Target 22.09
Monthly Target 32.19
Monthly Target 42.31
Monthly Target 52.41

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 14 April 2026 2.21 (4.25%) 2.12 2.07 - 2.29 0.5283 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.9027 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.4018 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.7101 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.9097 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6316 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.2533 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8879 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.8116 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.963 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.5143 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.63 and 2.64

Yearly Target 11.43
Yearly Target 21.82
Yearly Target 32.44
Yearly Target 42.83
Yearly Target 53.45

Yearly price and volumes Wipro

Date Closing Open Range Volume
Tue 14 April 2026 2.21 (-22.18%) 2.92 2.05 - 3.06 1.3553 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.7423 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 1.0836 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.7624 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.3216 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.7843 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.5292 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.5267 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.4631 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.4317 times
Fri 30 December 2016 9.68 (0%) 11.42 9.09 - 13.08 0.2359 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.18
20 day DMA 2.17
35 day DMA 2.21
50 day DMA 2.27
100 day DMA 2.53
150 day DMA 2.58
200 day DMA 2.65

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.2
12 day EMA2.22.22.19
20 day EMA2.212.212.21
35 day EMA2.242.242.24
50 day EMA2.292.292.29

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.22
12 day SMA2.182.172.15
20 day SMA2.172.172.17
35 day SMA2.212.212.21
50 day SMA2.272.282.28
100 day SMA2.532.542.54
150 day SMA2.582.592.59
200 day SMA2.652.652.66

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top