ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.57 and 2.63

Intraday Target 12.54
Intraday Target 22.57
Intraday Target 32.6
Intraday Target 42.63
Intraday Target 52.66

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 21 January 2026 2.60 (0%) 2.60 2.57 - 2.63 1.0151 times
Tue 20 January 2026 2.60 (-6.14%) 2.75 2.60 - 2.75 0.6542 times
Fri 16 January 2026 2.77 (-6.73%) 2.92 2.72 - 2.92 1.7162 times
Thu 15 January 2026 2.97 (-2.62%) 2.93 2.93 - 3.01 0.6552 times
Wed 14 January 2026 3.05 (5.9%) 2.85 2.85 - 3.06 2.6435 times
Tue 13 January 2026 2.88 (-1.03%) 2.93 2.87 - 2.94 0.9641 times
Mon 12 January 2026 2.91 (1.39%) 2.89 2.88 - 2.91 0.53 times
Fri 09 January 2026 2.87 (-1.37%) 2.90 2.87 - 2.90 0.6916 times
Thu 08 January 2026 2.91 (-0.68%) 2.88 2.87 - 2.91 0.779 times
Wed 07 January 2026 2.93 (1.03%) 2.93 2.93 - 2.98 0.3512 times
Tue 06 January 2026 2.90 (1.4%) 2.89 2.88 - 2.91 0.5791 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.5 and 2.68

Weekly Target 12.46
Weekly Target 22.53
Weekly Target 32.64
Weekly Target 42.71
Weekly Target 52.82

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 21 January 2026 2.60 (-6.14%) 2.75 2.57 - 2.75 0.4227 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 1.6484 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.8 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.3514 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0887 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.6179 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.5837 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.5195 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.9649 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 1.0026 times
Fri 21 November 2025 2.70 (1.89%) 2.64 2.60 - 2.71 1.4839 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.34 and 2.83

Monthly Target 12.25
Monthly Target 22.43
Monthly Target 32.7433333333333
Monthly Target 42.92
Monthly Target 53.23

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 21 January 2026 2.60 (-8.45%) 2.92 2.57 - 3.06 0.5915 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.1581 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8041 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.5956 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1305 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0333 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.226 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6548 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6797 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1263 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.7569 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 2.34 and 2.83

Yearly Target 12.25
Yearly Target 22.43
Yearly Target 32.7433333333333
Yearly Target 42.92
Yearly Target 53.23

Yearly price and volumes Wipro

Date Closing Open Range Volume
Wed 21 January 2026 2.60 (-8.45%) 2.92 2.57 - 3.06 0.1578 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 3.1221 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 1.2337 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.868 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.5046 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.8929 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.6025 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.5996 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.5272 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.4915 times
Fri 30 December 2016 9.68 (-16.12%) 11.36 9.09 - 13.08 0.2983 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.85
20 day DMA 2.88
35 day DMA 2.86
50 day DMA 2.8
100 day DMA 2.75
150 day DMA 2.8
200 day DMA 2.81

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.792.89
12 day EMA2.822.862.91
20 day EMA2.842.872.9
35 day EMA2.832.842.85
50 day EMA2.782.792.8

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.852.92
12 day SMA2.852.882.9
20 day SMA2.882.92.92
35 day SMA2.862.862.87
50 day SMA2.82.82.8
100 day SMA2.752.762.76
150 day SMA2.82.82.8
200 day SMA2.812.822.82

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top