ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.32 and 2.47

Intraday Target 12.2
Intraday Target 22.29
Intraday Target 32.35
Intraday Target 42.44
Intraday Target 52.5

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 16 June 2026 2.38 (3.48%) 2.29 2.26 - 2.41 1.2443 times
Mon 15 June 2026 2.30 (4.55%) 2.22 2.21 - 2.34 1.6981 times
Fri 12 June 2026 2.20 (1.85%) 2.18 2.15 - 2.26 0.651 times
Thu 11 June 2026 2.16 (2.86%) 2.06 2.02 - 2.16 0.9104 times
Wed 10 June 2026 2.10 (-2.78%) 2.21 2.09 - 2.21 0.6087 times
Tue 09 June 2026 2.16 (-0.92%) 2.07 1.99 - 2.23 1.0861 times
Mon 08 June 2026 2.18 (3.81%) 2.03 2.03 - 2.21 1.6589 times
Fri 05 June 2026 2.10 (1.45%) 2.05 2.02 - 2.11 0.6175 times
Thu 04 June 2026 2.07 (-3.27%) 2.15 2.06 - 2.15 1.0017 times
Wed 03 June 2026 2.14 (-3.17%) 2.21 2.13 - 2.23 0.5233 times
Tue 02 June 2026 2.21 (-8.3%) 2.34 2.16 - 2.35 1.325 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.3 and 2.5

Weekly Target 12.13
Weekly Target 22.26
Weekly Target 32.3333333333333
Weekly Target 42.46
Weekly Target 52.53

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 16 June 2026 2.38 (8.18%) 2.22 2.21 - 2.41 0.5037 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.8414 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 0.9693 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.2856 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.7807 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.4656 times
Fri 08 May 2026 1.95 (-3.94%) 2.04 1.93 - 2.04 0.957 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.6599 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.2857 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.2512 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.9728 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.19 and 2.7

Monthly Target 11.78
Monthly Target 22.08
Monthly Target 32.29
Monthly Target 42.59
Monthly Target 52.8

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 16 June 2026 2.38 (0.85%) 2.28 1.99 - 2.50 0.6117 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.2033 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1873 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7579 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2308 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6561 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8279 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5835 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1211 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8203 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.721 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.46 and 2.72

Yearly Target 11.15
Yearly Target 21.77
Yearly Target 32.4133333333333
Yearly Target 43.03
Yearly Target 53.67

Yearly price and volumes Wipro

Date Closing Open Range Volume
Tue 16 June 2026 2.38 (-16.2%) 2.92 1.80 - 3.06 2.0233 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.533 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.9789 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.7007 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.1994 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.726 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.4988 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.4965 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.4365 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.407 times
Fri 30 December 2016 9.68 (0%) 12.46 9.09 - 13.08 0.1879 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wipro WIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wipro WIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37

Munafa value: 100 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.2
20 day DMA 2.16
35 day DMA 2.07
50 day DMA 2.1
100 day DMA 2.21
150 day DMA 2.4
200 day DMA 2.48

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.212.17
12 day EMA2.22.172.15
20 day EMA2.172.152.13
35 day EMA2.142.132.12
50 day EMA2.112.12.09

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.182.16
12 day SMA2.22.22.21
20 day SMA2.162.142.12
35 day SMA2.072.062.06
50 day SMA2.12.12.09
100 day SMA2.212.212.21
150 day SMA2.42.412.41
200 day SMA2.482.482.49

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top