Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 1.92 and 1.96
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.9466666666667 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 1.99 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.94 (-1.02%) | 1.97 | 1.93 - 1.97 | 0.3979 times | Thu 13 August 2026 | 1.96 (0.51%) | 1.96 | 1.92 - 1.98 | 0.6237 times | Wed 12 August 2026 | 1.95 (-1.02%) | 1.96 | 1.92 - 1.98 | 0.915 times | Tue 11 August 2026 | 1.97 (-1.01%) | 1.98 | 1.96 - 2.00 | 0.6178 times | Mon 10 August 2026 | 1.99 (-1.49%) | 1.99 | 1.97 - 2.01 | 0.6073 times | Fri 07 August 2026 | 2.02 (1.51%) | 2.00 | 1.99 - 2.03 | 1.4376 times | Thu 06 August 2026 | 1.99 (-0.5%) | 1.98 | 1.96 - 2.04 | 1.0455 times | Wed 05 August 2026 | 2.00 (-2.44%) | 2.04 | 1.99 - 2.06 | 0.8462 times | Tue 04 August 2026 | 2.05 (0%) | 2.03 | 2.01 - 2.08 | 1.6408 times | Mon 03 August 2026 | 2.05 (3.54%) | 2.02 | 2.01 - 2.07 | 1.8682 times | Fri 31 July 2026 | 1.98 (1.54%) | 1.92 | 1.92 - 2.00 | 1.1252 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 1.89 and 1.98
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.94 (-3.96%) | 1.99 | 1.92 - 2.01 | 0.3458 times | Fri 07 August 2026 | 2.02 (2.02%) | 2.02 | 1.96 - 2.08 | 0.7479 times | Fri 31 July 2026 | 1.98 (5.88%) | 1.87 | 1.86 - 2.04 | 0.9997 times | Fri 24 July 2026 | 1.87 (0.54%) | 1.85 | 1.75 - 1.88 | 0.9115 times | Fri 17 July 2026 | 1.86 (-1.06%) | 1.89 | 1.80 - 1.93 | 0.9914 times | Fri 10 July 2026 | 1.88 (-0.53%) | 1.91 | 1.80 - 1.92 | 0.9241 times | Thu 02 July 2026 | 1.89 (-16.74%) | 2.30 | 1.87 - 2.30 | 1.3806 times | Fri 26 June 2026 | 2.27 (-5.02%) | 2.38 | 2.13 - 2.38 | 1.6405 times | Thu 18 June 2026 | 2.39 (8.64%) | 2.22 | 2.21 - 2.53 | 1.1379 times | Fri 12 June 2026 | 2.20 (4.76%) | 2.03 | 1.99 - 2.26 | 0.9205 times | Fri 05 June 2026 | 2.10 (-11.02%) | 2.28 | 2.02 - 2.50 | 1.0604 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.85 and 2.01
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.98 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.94 (-2.02%) | 2.02 | 1.92 - 2.08 | 0.2611 times | Fri 31 July 2026 | 1.98 (-12%) | 2.25 | 1.75 - 2.25 | 1.1407 times | Tue 30 June 2026 | 2.25 (-4.66%) | 2.28 | 1.99 - 2.53 | 1.2388 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.1891 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.1734 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.7373 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.2164 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.6484 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.8182 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.5767 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.108 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.19 and 2.5
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.25 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.94 (-31.69%) | 2.92 | 1.75 - 3.06 | 2.4941 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 2.3835 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.9212 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.6593 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 1.1286 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.6831 times | Thu 31 December 2020 | 5.65 (50.67%) | 3.75 | 2.52 - 5.74 | 0.4694 times | Tue 31 December 2019 | 3.75 (-26.9%) | 5.07 | 3.51 - 5.80 | 0.4672 times | Mon 31 December 2018 | 5.13 (-5.7%) | 5.50 | 4.50 - 5.99 | 0.4108 times | Wed 27 December 2017 | 5.44 (-43.8%) | 9.58 | 4.95 - 11.10 | 0.3829 times | Fri 30 December 2016 | 9.68 (0%) | 12.12 | 9.09 - 12.47 | 0.1406 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wipro WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.96
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.97 | 1.98 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.96 | 1.96 | 1.96 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.98 | 1.98 |
| 12 day SMA | 1.99 | 1.99 | 1.99 |
| 20 day SMA | 1.94 | 1.94 | 1.93 |
| 35 day SMA | 1.94 | 1.94 | 1.95 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 2.06 | 2.06 | 2.06 |
| 150 day SMA | 2.19 | 2.19 | 2.2 |
| 200 day SMA | 2.33 | 2.33 | 2.34 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
