ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 1.81 and 1.88

Intraday Target 11.79
Intraday Target 21.82
Intraday Target 31.86
Intraday Target 41.89
Intraday Target 51.93

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 07 July 2026 1.85 (0.54%) 1.86 1.83 - 1.90 0.8301 times
Mon 06 July 2026 1.84 (-2.65%) 1.91 1.83 - 1.92 0.6843 times
Thu 02 July 2026 1.89 (-1.05%) 1.98 1.87 - 2.00 0.8637 times
Wed 01 July 2026 1.91 (-15.11%) 2.25 1.89 - 2.25 2.0448 times
Tue 30 June 2026 2.25 (3.21%) 2.17 2.13 - 2.29 0.8629 times
Mon 29 June 2026 2.18 (-3.96%) 2.30 2.17 - 2.30 0.4503 times
Fri 26 June 2026 2.27 (3.65%) 2.20 2.18 - 2.29 0.4375 times
Thu 25 June 2026 2.19 (0%) 2.16 2.13 - 2.24 0.9365 times
Wed 24 June 2026 2.19 (-4.37%) 2.25 2.16 - 2.32 1.8845 times
Tue 23 June 2026 2.29 (2.23%) 2.22 2.22 - 2.34 1.0053 times
Mon 22 June 2026 2.24 (-6.28%) 2.38 2.16 - 2.38 0.7528 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.8 and 1.89

Weekly Target 11.78
Weekly Target 21.81
Weekly Target 31.8666666666667
Weekly Target 41.9
Weekly Target 51.96

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 07 July 2026 1.85 (-2.12%) 1.91 1.83 - 1.92 0.4289 times
Thu 02 July 2026 1.89 (-16.74%) 2.30 1.87 - 2.30 1.1958 times
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 1.4209 times
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 0.9856 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.7973 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 0.9184 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.2181 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.7397 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.3886 times
Fri 08 May 2026 1.95 (-3.94%) 2.04 1.93 - 2.04 0.9067 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.6252 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.63 and 2.05

Monthly Target 11.56
Monthly Target 21.7
Monthly Target 31.9766666666667
Monthly Target 42.12
Monthly Target 52.4

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 07 July 2026 1.85 (-17.78%) 2.25 1.83 - 2.25 0.3435 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.2324 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.183 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1673 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7284 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2102 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6451 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.814 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5737 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1023 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8066 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.2 and 2.46

Yearly Target 10.98
Yearly Target 21.41
Yearly Target 32.2366666666667
Yearly Target 42.67
Yearly Target 53.5

Yearly price and volumes Wipro

Date Closing Open Range Volume
Tue 07 July 2026 1.85 (-34.86%) 2.92 1.80 - 3.06 2.257 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.4588 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.9503 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.6801 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.1642 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.7047 times
Thu 31 December 2020 5.65 (50.67%) 3.75 2.52 - 5.74 0.4842 times
Tue 31 December 2019 3.75 (-26.9%) 5.07 3.51 - 5.80 0.4819 times
Mon 31 December 2018 5.13 (-5.7%) 5.50 4.50 - 5.99 0.4237 times
Wed 27 December 2017 5.44 (-43.8%) 9.58 4.95 - 11.10 0.395 times
Fri 30 December 2016 9.68 (0%) 12.15 9.09 - 12.47 0.1654 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.12
20 day DMA 2.17
35 day DMA 2.14
50 day DMA 2.09
100 day DMA 2.15
150 day DMA 2.36
200 day DMA 2.44

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.982.05
12 day EMA2.052.092.14
20 day EMA2.112.142.17
35 day EMA2.12.122.14
50 day EMA2.082.092.1

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.012.1
12 day SMA2.122.182.22
20 day SMA2.172.192.2
35 day SMA2.142.142.14
50 day SMA2.092.12.1
100 day SMA2.152.162.17
150 day SMA2.362.372.37
200 day SMA2.442.452.45

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top