Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 2.65 and 2.85
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.8033333333333 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 3 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.77 (-6.73%) | 2.92 | 2.72 - 2.92 | 1.7751 times | Thu 15 January 2026 | 2.97 (-2.62%) | 2.93 | 2.93 - 3.01 | 0.6777 times | Wed 14 January 2026 | 3.05 (5.9%) | 2.85 | 2.85 - 3.06 | 2.7343 times | Tue 13 January 2026 | 2.88 (-1.03%) | 2.93 | 2.87 - 2.94 | 0.9972 times | Mon 12 January 2026 | 2.91 (1.39%) | 2.89 | 2.88 - 2.91 | 0.5482 times | Fri 09 January 2026 | 2.87 (-1.37%) | 2.90 | 2.87 - 2.90 | 0.7153 times | Thu 08 January 2026 | 2.91 (-0.68%) | 2.88 | 2.87 - 2.91 | 0.8058 times | Wed 07 January 2026 | 2.93 (1.03%) | 2.93 | 2.93 - 2.98 | 0.3632 times | Tue 06 January 2026 | 2.90 (1.4%) | 2.89 | 2.88 - 2.91 | 0.599 times | Mon 05 January 2026 | 2.86 (-2.05%) | 2.88 | 2.85 - 2.90 | 0.7842 times | Fri 02 January 2026 | 2.92 (2.82%) | 2.92 | 2.88 - 2.96 | 0.6973 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.58 and 2.92
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.77 (-3.48%) | 2.89 | 2.72 - 3.06 | 1.4902 times | Fri 09 January 2026 | 2.87 (-1.71%) | 2.88 | 2.85 - 2.98 | 0.7233 times | Fri 02 January 2026 | 2.92 (1.04%) | 2.89 | 2.84 - 2.96 | 0.3177 times | Mon 29 December 2025 | 2.89 (-1.03%) | 2.89 | 2.87 - 2.90 | 0.0802 times | Fri 26 December 2025 | 2.92 (-4.58%) | 3.06 | 2.91 - 3.08 | 0.5586 times | Fri 19 December 2025 | 3.06 (10.07%) | 2.83 | 2.79 - 3.09 | 2.3359 times | Fri 12 December 2025 | 2.78 (-2.46%) | 2.85 | 2.76 - 2.91 | 1.3737 times | Fri 05 December 2025 | 2.85 (4.78%) | 2.71 | 2.70 - 2.85 | 0.8724 times | Fri 28 November 2025 | 2.72 (0.74%) | 2.69 | 2.67 - 2.74 | 0.9065 times | Fri 21 November 2025 | 2.70 (1.89%) | 2.64 | 2.60 - 2.71 | 1.3415 times | Fri 14 November 2025 | 2.65 (1.92%) | 2.62 | 2.61 - 2.70 | 0.7389 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.58 and 2.92
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.85 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.77 (-2.46%) | 2.92 | 2.72 - 3.06 | 0.5135 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 1.1677 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.8108 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.6089 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 1.1398 times | Fri 29 August 2025 | 2.76 (1.47%) | 2.70 | 2.62 - 2.85 | 1.0419 times | Thu 31 July 2025 | 2.72 (-9.93%) | 3.02 | 2.71 - 3.13 | 1.2362 times | Mon 30 June 2025 | 3.02 (4.86%) | 2.87 | 2.81 - 3.10 | 0.6602 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.79 - 3.04 | 0.6853 times | Wed 30 April 2025 | 2.86 (-6.54%) | 3.07 | 2.63 - 3.12 | 1.1356 times | Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 0.7632 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 2.58 and 2.92
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 2.85 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.77 (-2.46%) | 2.92 | 2.72 - 3.06 | 0.1362 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 3.129 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 1.2364 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.8699 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 1.5079 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.8949 times | Thu 31 December 2020 | 5.65 (50.67%) | 3.75 | 2.52 - 5.74 | 0.6038 times | Tue 31 December 2019 | 3.75 (-26.9%) | 5.07 | 3.51 - 5.80 | 0.6009 times | Mon 31 December 2018 | 5.13 (-5.7%) | 5.50 | 4.50 - 5.99 | 0.5284 times | Wed 27 December 2017 | 5.44 (-43.8%) | 9.58 | 4.95 - 11.10 | 0.4926 times | Fri 30 December 2016 | 9.68 (-16.12%) | 11.36 | 9.09 - 13.08 | 0.299 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wipro WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.95 | 2.94 |
| 12 day EMA | 2.91 | 2.93 | 2.92 |
| 20 day EMA | 2.9 | 2.91 | 2.9 |
| 35 day EMA | 2.85 | 2.85 | 2.84 |
| 50 day EMA | 2.8 | 2.8 | 2.79 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.94 | 2.92 |
| 12 day SMA | 2.9 | 2.91 | 2.9 |
| 20 day SMA | 2.92 | 2.92 | 2.91 |
| 35 day SMA | 2.87 | 2.86 | 2.86 |
| 50 day SMA | 2.8 | 2.8 | 2.79 |
| 100 day SMA | 2.76 | 2.76 | 2.76 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
