Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 2.95 and 3.16
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.2 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.05 (5.9%) | 2.85 | 2.85 - 3.06 | 3.172 times | Tue 13 January 2026 | 2.88 (-1.03%) | 2.93 | 2.87 - 2.94 | 1.1568 times | Mon 12 January 2026 | 2.91 (1.39%) | 2.89 | 2.88 - 2.91 | 0.6359 times | Fri 09 January 2026 | 2.87 (-1.37%) | 2.90 | 2.87 - 2.90 | 0.8298 times | Thu 08 January 2026 | 2.91 (-0.68%) | 2.88 | 2.87 - 2.91 | 0.9348 times | Wed 07 January 2026 | 2.93 (1.03%) | 2.93 | 2.93 - 2.98 | 0.4214 times | Tue 06 January 2026 | 2.90 (1.4%) | 2.89 | 2.88 - 2.91 | 0.6948 times | Mon 05 January 2026 | 2.86 (-2.05%) | 2.88 | 2.85 - 2.90 | 0.9097 times | Fri 02 January 2026 | 2.92 (2.82%) | 2.92 | 2.88 - 2.96 | 0.8089 times | Wed 31 December 2025 | 2.84 (-1.73%) | 2.86 | 2.84 - 2.87 | 0.4358 times | Mon 29 December 2025 | 2.89 (0%) | 2.89 | 2.87 - 2.90 | 0.4204 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.95 and 3.16
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.05 (6.27%) | 2.89 | 2.85 - 3.06 | 1.0017 times | Fri 09 January 2026 | 2.87 (-1.71%) | 2.88 | 2.85 - 2.98 | 0.7648 times | Fri 02 January 2026 | 2.92 (1.04%) | 2.89 | 2.84 - 2.96 | 0.336 times | Mon 29 December 2025 | 2.89 (-1.03%) | 2.89 | 2.87 - 2.90 | 0.0848 times | Fri 26 December 2025 | 2.92 (-4.58%) | 3.06 | 2.91 - 3.08 | 0.5907 times | Fri 19 December 2025 | 3.06 (10.07%) | 2.83 | 2.79 - 3.09 | 2.47 times | Fri 12 December 2025 | 2.78 (-2.46%) | 2.85 | 2.76 - 2.91 | 1.4526 times | Fri 05 December 2025 | 2.85 (4.78%) | 2.71 | 2.70 - 2.85 | 0.9225 times | Fri 28 November 2025 | 2.72 (0.74%) | 2.69 | 2.67 - 2.74 | 0.9585 times | Fri 21 November 2025 | 2.70 (1.89%) | 2.64 | 2.60 - 2.71 | 1.4185 times | Fri 14 November 2025 | 2.65 (1.92%) | 2.62 | 2.61 - 2.70 | 0.7813 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.95 and 3.16
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.05 (7.39%) | 2.92 | 2.85 - 3.06 | 0.4005 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 1.1817 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.8204 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.628 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 1.1534 times | Fri 29 August 2025 | 2.76 (1.47%) | 2.70 | 2.62 - 2.85 | 1.0543 times | Thu 31 July 2025 | 2.72 (-9.93%) | 3.02 | 2.71 - 3.13 | 1.2509 times | Mon 30 June 2025 | 3.02 (4.86%) | 2.87 | 2.81 - 3.10 | 0.6681 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.79 - 3.04 | 0.6935 times | Wed 30 April 2025 | 2.86 (-6.54%) | 3.07 | 2.63 - 3.12 | 1.1492 times | Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 0.7723 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 2.95 and 3.16
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 2.9866666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.2 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.05 (7.39%) | 2.92 | 2.85 - 3.06 | 0.1053 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 3.1388 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 1.2403 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.8726 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 1.5127 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.8977 times | Thu 31 December 2020 | 5.65 (50.67%) | 3.75 | 2.52 - 5.74 | 0.6057 times | Tue 31 December 2019 | 3.75 (-26.9%) | 5.07 | 3.51 - 5.80 | 0.6028 times | Mon 31 December 2018 | 5.13 (-5.7%) | 5.50 | 4.50 - 5.99 | 0.53 times | Wed 27 December 2017 | 5.44 (-43.8%) | 9.58 | 4.95 - 11.10 | 0.4941 times | Fri 30 December 2016 | 9.68 (-16.12%) | 11.36 | 9.09 - 13.08 | 0.2999 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wipro WIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wipro WIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.93
Tomorrow's movement Prediction of Wipro WIT looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Wipro WIT looks bullish. It has broken an important Moving average of 2.9 with high volumes
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.89 | 2.9 |
| 12 day EMA | 2.92 | 2.9 | 2.9 |
| 20 day EMA | 2.9 | 2.88 | 2.88 |
| 35 day EMA | 2.84 | 2.83 | 2.83 |
| 50 day EMA | 2.8 | 2.79 | 2.79 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.9 | 2.9 |
| 12 day SMA | 2.9 | 2.89 | 2.9 |
| 20 day SMA | 2.91 | 2.9 | 2.9 |
| 35 day SMA | 2.86 | 2.85 | 2.84 |
| 50 day SMA | 2.79 | 2.78 | 2.78 |
| 100 day SMA | 2.76 | 2.75 | 2.75 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
