Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 2.73 and 2.81
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.7933333333333 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.87 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.78 (-1.77%) | 2.84 | 2.76 - 2.84 | 1.3324 times | Thu 11 December 2025 | 2.83 (-2.08%) | 2.87 | 2.82 - 2.88 | 1.4198 times | Wed 10 December 2025 | 2.89 (1.05%) | 2.87 | 2.85 - 2.91 | 1.3734 times | Tue 09 December 2025 | 2.86 (1.06%) | 2.82 | 2.80 - 2.88 | 1.1077 times | Mon 08 December 2025 | 2.83 (-0.7%) | 2.85 | 2.81 - 2.86 | 0.8827 times | Fri 05 December 2025 | 2.85 (1.06%) | 2.83 | 2.82 - 2.85 | 0.9062 times | Thu 04 December 2025 | 2.82 (1.81%) | 2.77 | 2.77 - 2.82 | 1.1361 times | Wed 03 December 2025 | 2.77 (1.47%) | 2.73 | 2.73 - 2.77 | 0.7012 times | Tue 02 December 2025 | 2.73 (0.37%) | 2.71 | 2.71 - 2.74 | 0.4823 times | Mon 01 December 2025 | 2.72 (0%) | 2.71 | 2.70 - 2.74 | 0.6582 times | Fri 28 November 2025 | 2.72 (1.12%) | 2.69 | 2.68 - 2.73 | 0.6124 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.7 and 2.85
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.78 (-2.46%) | 2.85 | 2.76 - 2.91 | 1.2528 times | Fri 05 December 2025 | 2.85 (4.78%) | 2.71 | 2.70 - 2.85 | 0.7956 times | Fri 28 November 2025 | 2.72 (0.74%) | 2.69 | 2.67 - 2.74 | 0.8266 times | Fri 21 November 2025 | 2.70 (1.89%) | 2.64 | 2.60 - 2.71 | 1.2234 times | Fri 14 November 2025 | 2.65 (1.92%) | 2.62 | 2.61 - 2.70 | 0.6738 times | Fri 07 November 2025 | 2.60 (-1.14%) | 2.59 | 2.55 - 2.63 | 0.6853 times | Fri 31 October 2025 | 2.63 (0%) | 2.64 | 2.61 - 2.65 | 0.2149 times | Fri 31 October 2025 | 2.63 (-2.23%) | 2.70 | 2.61 - 2.72 | 1.1644 times | Fri 24 October 2025 | 2.69 (1.89%) | 2.64 | 2.62 - 2.74 | 1.3286 times | Fri 17 October 2025 | 2.64 (-0.75%) | 2.65 | 2.60 - 2.78 | 1.8346 times | Fri 10 October 2025 | 2.66 (1.53%) | 2.64 | 2.62 - 2.75 | 1.4523 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.74 and 2.95
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.7966666666667 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.78 (2.21%) | 2.71 | 2.70 - 2.91 | 0.5091 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.8473 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.6813 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 1.1912 times | Fri 29 August 2025 | 2.76 (1.47%) | 2.70 | 2.62 - 2.85 | 1.0888 times | Thu 31 July 2025 | 2.72 (-9.93%) | 3.02 | 2.71 - 3.13 | 1.2919 times | Mon 30 June 2025 | 3.02 (4.86%) | 2.87 | 2.81 - 3.10 | 0.6899 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.79 - 3.04 | 0.7162 times | Wed 30 April 2025 | 2.86 (-6.54%) | 3.07 | 2.63 - 3.12 | 1.1868 times | Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 0.7975 times | Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 0.6157 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 2.05 and 3.29
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 3.04 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.78 (-21.47%) | 3.60 | 2.55 - 3.79 | 2.9537 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 1.2386 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.8714 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 1.5106 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.8965 times | Thu 31 December 2020 | 5.65 (50.67%) | 3.75 | 2.52 - 5.74 | 0.6048 times | Tue 31 December 2019 | 3.75 (-26.9%) | 5.07 | 3.51 - 5.80 | 0.602 times | Mon 31 December 2018 | 5.13 (-5.7%) | 5.50 | 4.50 - 5.99 | 0.5293 times | Wed 27 December 2017 | 5.44 (-43.8%) | 9.58 | 4.95 - 11.10 | 0.4935 times | Fri 30 December 2016 | 9.68 (-16.12%) | 11.36 | 9.09 - 13.08 | 0.2995 times | Thu 31 December 2015 | 11.54 (0%) | 12.43 | 11.50 - 12.84 | 0.0618 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.84 | 2.85 |
| 12 day EMA | 2.8 | 2.8 | 2.8 |
| 20 day EMA | 2.76 | 2.76 | 2.75 |
| 35 day EMA | 2.73 | 2.73 | 2.72 |
| 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.85 | 2.85 |
| 12 day SMA | 2.79 | 2.78 | 2.77 |
| 20 day SMA | 2.74 | 2.74 | 2.73 |
| 35 day SMA | 2.7 | 2.7 | 2.7 |
| 50 day SMA | 2.7 | 2.69 | 2.69 |
| 100 day SMA | 2.72 | 2.72 | 2.73 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.84 | 2.84 | 2.85 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
