ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WIT Historical charts - Wipro Limited

Historical charts for Stock WIT - Share Wipro Limited trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 1.87
  • 12Day Average: 1.85
  • 20Day Average: 1.86
  • 50Day Average: 2.06
  • 100Day Average: 2.09
  • 150Day Average: 2.25

WIT Indicators & signals

Indicator MACD (12,26,9)

1.88, 1.95, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1.92 1.91 to 1.97 0.52% 1.29 times
27 Mon Jul 2026 1.91 1.86 to 1.99 2.14% 2.02 times
24 Fri Jul 2026 1.87 1.80 to 1.87 0% 0.93 times
24 Fri Jul 2026 1.87 1.80 to 1.87 5.06% 0.93 times
23 Thu Jul 2026 1.78 1.75 to 1.83 -1.66% 1.48 times
22 Wed Jul 2026 1.81 1.81 to 1.85 -0.55% 0.72 times
21 Tue Jul 2026 1.82 1.79 to 1.88 -1.62% 1.05 times
20 Mon Jul 2026 1.85 1.83 to 1.87 -0.54% 0.72 times
17 Fri Jul 2026 1.86 1.83 to 1.89 0.54% 0.55 times
16 Thu Jul 2026 1.85 1.80 to 1.87 0% 0.75 times
15 Wed Jul 2026 1.85 1.83 to 1.88 0.54% 0.84 times
14 Tue Jul 2026 1.84 1.82 to 1.89 -3.16% 2.32 times

Technical analysis forecast of WIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIT WIT at this time. Stock is rising and might rise more.

It appears as if WIT WIT gave a large move recently.

Stock of WIT (WIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of WIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.91

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WIT Historical charts - Share Wipro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WIT Historical charts - Share Wipro Limited

 

Back to top