TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 351.62 and 362.63
| Intraday Target 1 | 343.28 |
| Intraday Target 2 | 348.95 |
| Intraday Target 3 | 354.29 |
| Intraday Target 4 | 359.96 |
| Intraday Target 5 | 365.3 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 354.62 (-0.02%) | 350.95 | 348.62 - 359.63 | 0.7165 times | Fri 27 February 2026 | 354.69 (0.45%) | 344.03 | 340.94 - 355.94 | 0.9667 times | Thu 26 February 2026 | 353.11 (5.37%) | 342.15 | 342.00 - 358.01 | 1.2393 times | Wed 25 February 2026 | 335.11 (3.5%) | 328.29 | 322.78 - 337.47 | 0.8615 times | Tue 24 February 2026 | 323.78 (2%) | 317.33 | 316.67 - 330.34 | 0.8572 times | Mon 23 February 2026 | 317.43 (0.13%) | 315.03 | 306.30 - 321.30 | 1.2557 times | Fri 20 February 2026 | 317.01 (-0.79%) | 318.65 | 314.86 - 327.00 | 0.8801 times | Thu 19 February 2026 | 319.55 (0.73%) | 317.78 | 313.39 - 320.15 | 0.7392 times | Wed 18 February 2026 | 317.24 (1.52%) | 314.51 | 312.72 - 325.00 | 1.0807 times | Tue 17 February 2026 | 312.48 (2.81%) | 305.31 | 301.93 - 316.70 | 1.403 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 2.4879 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 351.62 and 362.63
| Weekly Target 1 | 343.28 |
| Weekly Target 2 | 348.95 |
| Weekly Target 3 | 354.29 |
| Weekly Target 4 | 359.96 |
| Weekly Target 5 | 365.3 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 354.62 (-0.02%) | 350.95 | 348.62 - 359.63 | 0.1967 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.4222 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.1264 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.683 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.3916 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.7685 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.7979 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.5146 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 0.5938 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 0.5055 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.2402 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 351.62 and 362.63
| Monthly Target 1 | 343.28 |
| Monthly Target 2 | 348.95 |
| Monthly Target 3 | 354.29 |
| Monthly Target 4 | 359.96 |
| Monthly Target 5 | 365.3 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 354.62 (-0.02%) | 350.95 | 348.62 - 359.63 | 0.0744 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.7955 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.9548 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 1.0001 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.925 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.0452 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.8036 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.8208 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.9298 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.6509 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.6168 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 230.69 and 407.65
| Yearly Target 1 | 189.38 |
| Yearly Target 2 | 272 |
| Yearly Target 3 | 366.34 |
| Yearly Target 4 | 448.96 |
| Yearly Target 5 | 543.3 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 354.62 (-21.88%) | 450.63 | 283.72 - 460.68 | 0.5323 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.3311 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.9899 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.0411 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.0721 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.9063 times | Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.3808 times | Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 1.0345 times | Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.9151 times | Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.7968 times | Fri 30 December 2016 | 142.77 (-18.1%) | 172.50 | 118.16 - 175.77 | 1.3374 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 338.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 21 points
Upper Bollinger band is at 372 and lower is at 291, while middle bands are at 311 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.59 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 344.26 |
| 12 day DMA | 326.08 |
| 20 day DMA | 330.97 |
| 35 day DMA | 370.93 |
| 50 day DMA | 395.83 |
| 100 day DMA | 436.71 |
| 150 day DMA | 475.02 |
| 200 day DMA | 499.52 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.5 | 340.94 | 334.06 |
| 12 day EMA | 338.22 | 335.24 | 331.71 |
| 20 day EMA | 344.89 | 343.87 | 342.73 |
| 35 day EMA | 366.38 | 367.07 | 367.8 |
| 50 day EMA | 395.4 | 397.06 | 398.79 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.26 | 336.82 | 329.29 |
| 12 day SMA | 326.08 | 320.44 | 319.16 |
| 20 day SMA | 330.97 | 331.39 | 332.12 |
| 35 day SMA | 370.93 | 373.61 | 376.43 |
| 50 day SMA | 395.83 | 397.77 | 399.67 |
| 100 day SMA | 436.71 | 438.02 | 439.44 |
| 150 day SMA | 475.02 | 476.36 | 477.71 |
| 200 day SMA | 499.52 | 500.58 | 501.63 |


