TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 539.88 and 596.09

Intraday Target 1494.03
Intraday Target 2529.51
Intraday Target 3550.24333333333
Intraday Target 4585.72
Intraday Target 5606.45

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Wed 09 April 2025 564.98 (8.3%) 518.27 514.77 - 570.98 1.4371 times
Tue 08 April 2025 521.68 (-2.5%) 550.52 514.51 - 550.52 0.9146 times
Mon 07 April 2025 535.03 (-0.6%) 531.23 514.91 - 552.99 1.2616 times
Fri 04 April 2025 538.24 (0%) 562.06 537.61 - 562.24 1.3867 times
Fri 04 April 2025 538.24 (-5.52%) 562.06 537.61 - 562.24 1.3867 times
Thu 03 April 2025 569.68 (-2.08%) 575.04 566.45 - 580.98 0.8213 times
Wed 02 April 2025 581.81 (-0.47%) 578.71 576.13 - 585.56 0.6764 times
Tue 01 April 2025 584.53 (0.84%) 582.61 576.71 - 586.11 0.6473 times
Fri 28 March 2025 579.66 (0.4%) 578.62 569.95 - 580.56 0.8677 times
Wed 26 March 2025 577.33 (0.51%) 578.72 576.22 - 585.03 0.6006 times
Mon 24 March 2025 574.39 (1.41%) 574.39 565.87 - 576.49 0.7132 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 539.75 and 596.22

Weekly Target 1493.69
Weekly Target 2529.33
Weekly Target 3550.15666666667
Weekly Target 4585.8
Weekly Target 5606.63

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Wed 09 April 2025 564.98 (4.97%) 531.23 514.51 - 570.98 1.1526 times
Fri 04 April 2025 538.24 (0%) 562.06 537.61 - 562.24 0.4423 times
Fri 04 April 2025 538.24 (-7.15%) 582.61 537.61 - 586.11 1.1266 times
Fri 28 March 2025 579.66 (2.34%) 574.39 565.87 - 585.03 0.6959 times
Fri 21 March 2025 566.39 (0.53%) 562.18 557.98 - 581.51 1.2796 times
Fri 14 March 2025 563.38 (-4.19%) 581.78 552.27 - 583.24 1.4591 times
Fri 07 March 2025 588.01 (-3.36%) 612.16 567.32 - 626.56 1.6039 times
Fri 28 February 2025 608.43 (-1.1%) 615.82 601.02 - 624.75 1.0811 times
Fri 21 February 2025 615.21 (-4.57%) 639.23 613.57 - 647.11 0.6682 times
Wed 19 February 2025 644.68 (0.46%) 641.67 631.03 - 647.11 0.4907 times
Fri 14 February 2025 641.70 (5.85%) 609.83 600.00 - 661.31 1.6123 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 503.95 and 575.55

Monthly Target 1483.6
Monthly Target 2524.29
Monthly Target 3555.2
Monthly Target 4595.89
Monthly Target 5626.8

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 09 April 2025 564.98 (-2.53%) 582.61 514.51 - 586.11 0.5871 times
Fri 28 March 2025 579.66 (-4.73%) 612.16 552.27 - 626.56 1.087 times
Fri 28 February 2025 608.43 (1.13%) 596.54 587.49 - 661.31 1.0308 times
Fri 31 January 2025 601.64 (4.34%) 581.69 558.37 - 626.08 1.0644 times
Tue 31 December 2024 576.64 (-9.22%) 624.99 573.59 - 635.48 0.7546 times
Tue 26 November 2024 635.19 (4.89%) 605.63 595.31 - 635.40 1.1729 times
Thu 31 October 2024 605.59 (3.75%) 582.66 573.55 - 631.43 1.0781 times
Mon 30 September 2024 583.72 (-0.71%) 587.12 569.66 - 598.93 1.1611 times
Fri 30 August 2024 587.87 (3.48%) 566.64 555.34 - 592.45 0.9073 times
Wed 31 July 2024 568.11 (12.99%) 502.79 495.21 - 593.50 1.1566 times
Fri 28 June 2024 502.78 (4.67%) 480.28 458.50 - 506.07 1.131 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 466.35 and 613.15

Yearly Target 1433.47
Yearly Target 2499.22
Yearly Target 3580.26666666667
Yearly Target 4646.02
Yearly Target 5727.07

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 09 April 2025 564.98 (-2.02%) 581.69 514.51 - 661.31 0.3218 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.0221 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.0622 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.0938 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.9247 times
Thu 31 December 2020 436.52 (45.5%) 301.89 247.22 - 466.21 1.4088 times
Tue 31 December 2019 300.02 (61.46%) 183.42 176.27 - 301.39 1.0555 times
Mon 31 December 2018 185.82 (4.92%) 177.83 173.26 - 252.47 0.9337 times
Wed 27 December 2017 177.10 (24.05%) 143.80 142.75 - 188.22 0.8129 times
Fri 30 December 2016 142.77 (-18.1%) 172.50 118.16 - 175.77 1.3645 times
Thu 31 December 2015 174.32 (0%) 150.03 143.17 - 184.01 0.2837 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 556.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tyler Technologies TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.24

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 564 and price is deviating by 18 points

Upper Bollinger band is at 599 and lower is at 530, while middle bands are at 547 and 582

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.63 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 539.63
12 day DMA 561
20 day DMA 563.95
35 day DMA 585.38
50 day DMA 594.51
100 day DMA 595.45
150 day DMA 593.97
200 day DMA 582.71

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA548.01539.53548.46
12 day EMA556.88555.41561.54
20 day EMA565.46565.51570.12
35 day EMA577.26577.98581.29
50 day EMA588.96589.94592.73

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA539.63540.57552.6
12 day SMA561561.33566.03
20 day SMA563.95564.26567.58
35 day SMA585.38587.52590.95
50 day SMA594.51595.35596.76
100 day SMA595.45596.04596.97
150 day SMA593.97594.12594.56
200 day SMA582.71582.34582.18

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top