TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 358.53 and 369.53
| Intraday Target 1 | 350.54 |
| Intraday Target 2 | 355.52 |
| Intraday Target 3 | 361.53666666667 |
| Intraday Target 4 | 366.52 |
| Intraday Target 5 | 372.54 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.51 (1.48%) | 357.26 | 356.55 - 367.55 | 0.8753 times | Mon 09 February 2026 | 355.24 (1.98%) | 346.80 | 343.11 - 358.00 | 0.8499 times | Fri 06 February 2026 | 348.35 (2.2%) | 341.67 | 339.64 - 348.81 | 0.8578 times | Thu 05 February 2026 | 340.86 (-0.69%) | 347.34 | 337.89 - 355.80 | 1.4106 times | Wed 04 February 2026 | 343.24 (3.37%) | 334.00 | 320.23 - 348.42 | 1.4615 times | Tue 03 February 2026 | 332.05 (-8.5%) | 362.20 | 321.33 - 362.20 | 1.7153 times | Mon 02 February 2026 | 362.88 (-1.77%) | 372.09 | 362.56 - 375.64 | 0.7457 times | Fri 30 January 2026 | 369.40 (-2.79%) | 380.67 | 365.70 - 383.07 | 0.7827 times | Thu 29 January 2026 | 380.00 (-9.33%) | 416.43 | 377.30 - 416.43 | 0.9407 times | Wed 28 January 2026 | 419.12 (-1.65%) | 435.45 | 419.09 - 435.45 | 0.3605 times | Tue 27 January 2026 | 426.16 (-3.11%) | 438.62 | 421.42 - 440.05 | 0.4065 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 351.81 and 376.25
| Weekly Target 1 | 332.62 |
| Weekly Target 2 | 346.56 |
| Weekly Target 3 | 357.05666666667 |
| Weekly Target 4 | 371 |
| Weekly Target 5 | 381.5 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.51 (3.49%) | 346.80 | 343.11 - 367.55 | 0.7822 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 2.8067 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 1.2663 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.8166 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 0.9423 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 0.8022 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.3811 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.1104 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.3986 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 1.6935 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.0298 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 312.67 and 368.08
| Monthly Target 1 | 296.72 |
| Monthly Target 2 | 328.61 |
| Monthly Target 3 | 352.12666666667 |
| Monthly Target 4 | 384.02 |
| Monthly Target 5 | 407.54 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.51 (-2.41%) | 372.09 | 320.23 - 375.64 | 0.9942 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 1.1099 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 1.1627 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.0753 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.215 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.9342 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.9542 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.0809 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.7566 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.717 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 0.994 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 270.15 and 410.6
| Yearly Target 1 | 240.02 |
| Yearly Target 2 | 300.27 |
| Yearly Target 3 | 380.47333333333 |
| Yearly Target 4 | 440.72 |
| Yearly Target 5 | 520.92 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.51 (-20.58%) | 450.63 | 320.23 - 460.68 | 0.2592 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.3695 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.0184 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.0712 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.103 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.9325 times | Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.4207 times | Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 1.0644 times | Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.9415 times | Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.8197 times | Fri 30 December 2016 | 142.77 (-18.1%) | 172.50 | 118.16 - 175.77 | 1.376 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 43 points
Upper Bollinger band is at 485 and lower is at 315, while middle bands are at 358 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.66 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 349.64 |
| 12 day DMA | 373.14 |
| 20 day DMA | 399.85 |
| 35 day DMA | 422.77 |
| 50 day DMA | 433.48 |
| 100 day DMA | 463.72 |
| 150 day DMA | 497.08 |
| 200 day DMA | 515.12 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.5 | 352.99 | 351.86 |
| 12 day EMA | 371.5 | 373.5 | 376.82 |
| 20 day EMA | 388.96 | 391.95 | 395.81 |
| 35 day EMA | 409.63 | 412.52 | 415.89 |
| 50 day EMA | 427.86 | 430.61 | 433.69 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.64 | 343.95 | 345.48 |
| 12 day SMA | 373.14 | 379.32 | 386.44 |
| 20 day SMA | 399.85 | 404.15 | 408.81 |
| 35 day SMA | 422.77 | 425.48 | 428.23 |
| 50 day SMA | 433.48 | 435.59 | 437.9 |
| 100 day SMA | 463.72 | 465.48 | 467.27 |
| 150 day SMA | 497.08 | 498.58 | 500.14 |
| 200 day SMA | 515.12 | 516.14 | 517.14 |


