TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 325.11 and 331.88
| Intraday Target 1 | 320.44 |
| Intraday Target 2 | 323 |
| Intraday Target 3 | 327.20666666667 |
| Intraday Target 4 | 329.77 |
| Intraday Target 5 | 333.98 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.57 (-0.39%) | 324.93 | 324.64 - 331.41 | 0.5842 times | Thu 24 September 2026 | 326.85 (-1.71%) | 334.80 | 325.89 - 338.26 | 0.7975 times | Wed 23 September 2026 | 332.53 (0.45%) | 332.63 | 329.38 - 338.70 | 0.7259 times | Tue 22 September 2026 | 331.05 (-0.42%) | 337.65 | 323.59 - 339.87 | 0.6569 times | Mon 21 September 2026 | 332.46 (-1.49%) | 339.18 | 328.67 - 342.58 | 1.013 times | Fri 18 September 2026 | 337.50 (-1.19%) | 340.86 | 333.85 - 342.04 | 2.8167 times | Thu 17 September 2026 | 341.57 (-1.41%) | 345.41 | 338.00 - 345.42 | 0.7265 times | Wed 16 September 2026 | 346.44 (-1.89%) | 346.07 | 344.02 - 350.43 | 0.8339 times | Tue 15 September 2026 | 353.13 (-1.78%) | 352.90 | 345.67 - 358.98 | 0.8486 times | Mon 14 September 2026 | 359.54 (6.79%) | 347.74 | 347.18 - 362.00 | 0.9967 times | Fri 11 September 2026 | 336.67 (0.35%) | 336.01 | 333.34 - 340.31 | 0.6715 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 315.09 and 334.08
| Weekly Target 1 | 311.59 |
| Weekly Target 2 | 318.58 |
| Weekly Target 3 | 330.58 |
| Weekly Target 4 | 337.57 |
| Weekly Target 5 | 349.57 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.57 (-3.53%) | 339.18 | 323.59 - 342.58 | 0.671 times | Fri 18 September 2026 | 337.50 (0.25%) | 347.74 | 333.85 - 362.00 | 1.1053 times | Fri 11 September 2026 | 336.67 (-7.52%) | 359.03 | 333.34 - 359.03 | 0.6345 times | Fri 04 September 2026 | 364.03 (-3.68%) | 370.73 | 360.54 - 393.53 | 1.8648 times | Fri 28 August 2026 | 377.94 (7.76%) | 353.20 | 342.00 - 379.44 | 0.9945 times | Fri 21 August 2026 | 350.73 (6.72%) | 324.10 | 319.81 - 355.97 | 0.7513 times | Fri 14 August 2026 | 328.64 (5.18%) | 308.36 | 308.00 - 335.00 | 0.8051 times | Fri 07 August 2026 | 312.45 (0.92%) | 318.44 | 299.73 - 326.25 | 0.9149 times | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 1.5104 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 0.7483 times | Fri 17 July 2026 | 319.51 (3.24%) | 312.36 | 300.09 - 324.83 | 0.7553 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 289.61 and 359.55
| Monthly Target 1 | 277.62 |
| Monthly Target 2 | 301.6 |
| Monthly Target 3 | 347.56333333333 |
| Monthly Target 4 | 371.54 |
| Monthly Target 5 | 417.5 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.57 (-12.53%) | 370.30 | 323.59 - 393.53 | 0.9693 times | Mon 31 August 2026 | 372.22 (20.23%) | 318.44 | 299.73 - 382.39 | 1.4145 times | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.1704 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.2797 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.1357 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.7254 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.6954 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.4826 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.5579 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.5691 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.5405 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 203.16 and 393.13
| Yearly Target 1 | 162.35 |
| Yearly Target 2 | 243.96 |
| Yearly Target 3 | 352.32 |
| Yearly Target 4 | 433.93 |
| Yearly Target 5 | 542.29 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.57 (-28.28%) | 450.63 | 270.71 - 460.68 | 1.9406 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.1273 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.8354 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 0.8675 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 0.892 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.7713 times | Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.193 times | Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 0.8938 times | Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.7906 times | Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.6884 times | Fri 30 December 2016 | 142.77 (0%) | 166.49 | 139.61 - 175.77 | 0.418 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 19 points
Upper Bollinger band is at 386 and lower is at 314, while middle bands are at 332 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.22 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 329.69 |
| 12 day DMA | 338.23 |
| 20 day DMA | 349.7 |
| 35 day DMA | 344.29 |
| 50 day DMA | 334.09 |
| 100 day DMA | 320.13 |
| 150 day DMA | 327.39 |
| 200 day DMA | 349.38 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.27 | 332.62 | 335.51 |
| 12 day EMA | 337.43 | 339.59 | 341.91 |
| 20 day EMA | 340.61 | 342.19 | 343.8 |
| 35 day EMA | 337.28 | 337.97 | 338.62 |
| 50 day EMA | 331.57 | 331.81 | 332.01 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.69 | 332.08 | 335.02 |
| 12 day SMA | 338.23 | 339.66 | 341.41 |
| 20 day SMA | 349.7 | 351.92 | 353.21 |
| 35 day SMA | 344.29 | 343.74 | 343.16 |
| 50 day SMA | 334.09 | 333.9 | 333.43 |
| 100 day SMA | 320.13 | 320.15 | 320.24 |
| 150 day SMA | 327.39 | 327.35 | 327.29 |
| 200 day SMA | 349.38 | 350.09 | 350.76 |


