ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 339.36 and 353.16

Intraday Target 1336.11
Intraday Target 2342.6
Intraday Target 3349.91
Intraday Target 4356.4
Intraday Target 5363.71

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Mon 23 March 2026 349.09 (-0.36%) 351.50 343.42 - 357.22 0.95 times
Fri 20 March 2026 350.35 (0.09%) 349.00 342.00 - 355.05 0.569 times
Thu 19 March 2026 350.05 (0.46%) 345.05 344.23 - 355.74 0.9119 times
Tue 17 March 2026 348.45 (-0.05%) 348.67 346.23 - 360.00 0.9359 times
Mon 16 March 2026 348.63 (-0.33%) 348.84 346.70 - 354.42 1.075 times
Fri 13 March 2026 349.79 (1.24%) 348.26 341.98 - 350.76 1.0018 times
Thu 12 March 2026 345.52 (-0.8%) 348.49 345.03 - 359.37 0.8754 times
Wed 11 March 2026 348.32 (-1.67%) 356.42 343.54 - 360.30 0.9178 times
Tue 10 March 2026 354.24 (-3.57%) 365.22 343.69 - 369.64 1.4354 times
Mon 09 March 2026 367.35 (-1.93%) 370.93 361.40 - 373.46 1.3278 times
Fri 06 March 2026 374.59 (2.38%) 367.29 363.85 - 376.35 1.2704 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 339.36 and 353.16

Weekly Target 1336.11
Weekly Target 2342.6
Weekly Target 3349.91
Weekly Target 4356.4
Weekly Target 5363.71

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Mon 23 March 2026 349.09 (-0.36%) 351.50 343.42 - 357.22 0.1184 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.4351 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.6926 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 1.0049 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.3457 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.0658 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.6463 times
Fri 13 February 2026 303.94 (-12.75%) 346.80 283.72 - 370.00 2.2629 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 1.6734 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 0.755 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 0.4869 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 327.64 and 363.43

Monthly Target 1320.49
Monthly Target 2334.79
Monthly Target 3356.28
Monthly Target 4370.58
Monthly Target 5392.07

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 23 March 2026 349.09 (-1.58%) 350.95 341.98 - 377.77 0.8311 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.5824 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.882 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.9239 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8545 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.9655 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7423 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7582 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8589 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.6012 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.5697 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 227.93 and 404.89

Yearly Target 1187.54
Yearly Target 2268.31
Yearly Target 3364.49666666667
Yearly Target 4445.27
Yearly Target 5541.46

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 23 March 2026 349.09 (-23.1%) 450.63 283.72 - 460.68 0.6398 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.316 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 0.9786 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.0293 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.0599 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.896 times
Thu 31 December 2020 436.52 (45.5%) 301.89 247.22 - 466.21 1.3652 times
Tue 31 December 2019 300.02 (61.46%) 183.42 176.27 - 301.39 1.0228 times
Mon 31 December 2018 185.82 (4.92%) 177.83 173.26 - 252.47 0.9047 times
Wed 27 December 2017 177.10 (24.05%) 143.80 142.75 - 188.22 0.7877 times
Fri 30 December 2016 142.77 (0%) 160.17 118.16 - 175.77 1.2757 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 14 points

Upper Bollinger band is at 379 and lower is at 324, while middle bands are at 338 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.99 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 349.31
12 day DMA 354.35
20 day DMA 351.32
35 day DMA 342
50 day DMA 368.37
100 day DMA 415.38
150 day DMA 454.07
200 day DMA 484.47

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA349.84350.21350.14
12 day EMA350.71351.01351.13
20 day EMA351.5351.75351.9
35 day EMA363.78364.65365.49
50 day EMA372.72373.68374.63

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA349.31349.45348.49
12 day SMA354.35355.94357.35
20 day SMA351.32349.71348.17
35 day SMA342342.58343.43
50 day SMA368.37370.46372.42
100 day SMA415.38416.98418.56
150 day SMA454.07455.53457
200 day SMA484.47485.59486.66

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top