TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 539.88 and 596.09
Intraday Target 1 | 494.03 |
Intraday Target 2 | 529.51 |
Intraday Target 3 | 550.24333333333 |
Intraday Target 4 | 585.72 |
Intraday Target 5 | 606.45 |
Daily price and volume Tyler Technologies
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 564.98 (8.3%) | 518.27 | 514.77 - 570.98 | 1.4371 times |
Tue 08 April 2025 | 521.68 (-2.5%) | 550.52 | 514.51 - 550.52 | 0.9146 times |
Mon 07 April 2025 | 535.03 (-0.6%) | 531.23 | 514.91 - 552.99 | 1.2616 times |
Fri 04 April 2025 | 538.24 (0%) | 562.06 | 537.61 - 562.24 | 1.3867 times |
Fri 04 April 2025 | 538.24 (-5.52%) | 562.06 | 537.61 - 562.24 | 1.3867 times |
Thu 03 April 2025 | 569.68 (-2.08%) | 575.04 | 566.45 - 580.98 | 0.8213 times |
Wed 02 April 2025 | 581.81 (-0.47%) | 578.71 | 576.13 - 585.56 | 0.6764 times |
Tue 01 April 2025 | 584.53 (0.84%) | 582.61 | 576.71 - 586.11 | 0.6473 times |
Fri 28 March 2025 | 579.66 (0.4%) | 578.62 | 569.95 - 580.56 | 0.8677 times |
Wed 26 March 2025 | 577.33 (0.51%) | 578.72 | 576.22 - 585.03 | 0.6006 times |
Mon 24 March 2025 | 574.39 (1.41%) | 574.39 | 565.87 - 576.49 | 0.7132 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 539.75 and 596.22
Weekly Target 1 | 493.69 |
Weekly Target 2 | 529.33 |
Weekly Target 3 | 550.15666666667 |
Weekly Target 4 | 585.8 |
Weekly Target 5 | 606.63 |
Weekly price and volumes for Tyler Technologies
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 564.98 (4.97%) | 531.23 | 514.51 - 570.98 | 1.1526 times |
Fri 04 April 2025 | 538.24 (0%) | 562.06 | 537.61 - 562.24 | 0.4423 times |
Fri 04 April 2025 | 538.24 (-7.15%) | 582.61 | 537.61 - 586.11 | 1.1266 times |
Fri 28 March 2025 | 579.66 (2.34%) | 574.39 | 565.87 - 585.03 | 0.6959 times |
Fri 21 March 2025 | 566.39 (0.53%) | 562.18 | 557.98 - 581.51 | 1.2796 times |
Fri 14 March 2025 | 563.38 (-4.19%) | 581.78 | 552.27 - 583.24 | 1.4591 times |
Fri 07 March 2025 | 588.01 (-3.36%) | 612.16 | 567.32 - 626.56 | 1.6039 times |
Fri 28 February 2025 | 608.43 (-1.1%) | 615.82 | 601.02 - 624.75 | 1.0811 times |
Fri 21 February 2025 | 615.21 (-4.57%) | 639.23 | 613.57 - 647.11 | 0.6682 times |
Wed 19 February 2025 | 644.68 (0.46%) | 641.67 | 631.03 - 647.11 | 0.4907 times |
Fri 14 February 2025 | 641.70 (5.85%) | 609.83 | 600.00 - 661.31 | 1.6123 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 503.95 and 575.55
Monthly Target 1 | 483.6 |
Monthly Target 2 | 524.29 |
Monthly Target 3 | 555.2 |
Monthly Target 4 | 595.89 |
Monthly Target 5 | 626.8 |
Monthly price and volumes Tyler Technologies
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 564.98 (-2.53%) | 582.61 | 514.51 - 586.11 | 0.5871 times |
Fri 28 March 2025 | 579.66 (-4.73%) | 612.16 | 552.27 - 626.56 | 1.087 times |
Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 1.0308 times |
Fri 31 January 2025 | 601.64 (4.34%) | 581.69 | 558.37 - 626.08 | 1.0644 times |
Tue 31 December 2024 | 576.64 (-9.22%) | 624.99 | 573.59 - 635.48 | 0.7546 times |
Tue 26 November 2024 | 635.19 (4.89%) | 605.63 | 595.31 - 635.40 | 1.1729 times |
Thu 31 October 2024 | 605.59 (3.75%) | 582.66 | 573.55 - 631.43 | 1.0781 times |
Mon 30 September 2024 | 583.72 (-0.71%) | 587.12 | 569.66 - 598.93 | 1.1611 times |
Fri 30 August 2024 | 587.87 (3.48%) | 566.64 | 555.34 - 592.45 | 0.9073 times |
Wed 31 July 2024 | 568.11 (12.99%) | 502.79 | 495.21 - 593.50 | 1.1566 times |
Fri 28 June 2024 | 502.78 (4.67%) | 480.28 | 458.50 - 506.07 | 1.131 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 466.35 and 613.15
Yearly Target 1 | 433.47 |
Yearly Target 2 | 499.22 |
Yearly Target 3 | 580.26666666667 |
Yearly Target 4 | 646.02 |
Yearly Target 5 | 727.07 |
Yearly price and volumes Tyler Technologies
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 564.98 (-2.02%) | 581.69 | 514.51 - 661.31 | 0.3218 times |
Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.0221 times |
Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.0622 times |
Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.0938 times |
Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.9247 times |
Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.4088 times |
Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 1.0555 times |
Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.9337 times |
Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.8129 times |
Fri 30 December 2016 | 142.77 (-18.1%) | 172.50 | 118.16 - 175.77 | 1.3645 times |
Thu 31 December 2015 | 174.32 (0%) | 150.03 | 143.17 - 184.01 | 0.2837 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 556.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tyler Technologies TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.24
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 18 points
Upper Bollinger band is at 599 and lower is at 530, while middle bands are at 547 and 582
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.63 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
DMA period | DMA value |
5 day DMA | 539.63 |
12 day DMA | 561 |
20 day DMA | 563.95 |
35 day DMA | 585.38 |
50 day DMA | 594.51 |
100 day DMA | 595.45 |
150 day DMA | 593.97 |
200 day DMA | 582.71 |
EMA (exponential moving average) of Tyler Technologies TYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 548.01 | 539.53 | 548.46 |
12 day EMA | 556.88 | 555.41 | 561.54 |
20 day EMA | 565.46 | 565.51 | 570.12 |
35 day EMA | 577.26 | 577.98 | 581.29 |
50 day EMA | 588.96 | 589.94 | 592.73 |
SMA (simple moving average) of Tyler Technologies TYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 539.63 | 540.57 | 552.6 |
12 day SMA | 561 | 561.33 | 566.03 |
20 day SMA | 563.95 | 564.26 | 567.58 |
35 day SMA | 585.38 | 587.52 | 590.95 |
50 day SMA | 594.51 | 595.35 | 596.76 |
100 day SMA | 595.45 | 596.04 | 596.97 |
150 day SMA | 593.97 | 594.12 | 594.56 |
200 day SMA | 582.71 | 582.34 | 582.18 |