TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 450.81 and 456.37
| Intraday Target 1 | 449.76 |
| Intraday Target 2 | 451.85 |
| Intraday Target 3 | 455.31666666667 |
| Intraday Target 4 | 457.41 |
| Intraday Target 5 | 460.88 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 453.95 (-1.47%) | 456.21 | 453.22 - 458.78 | 0.4753 times | Mon 29 December 2025 | 460.72 (0%) | 460.37 | 458.54 - 463.36 | 0.5715 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.5715 times | Fri 26 December 2025 | 461.06 (-0.06%) | 461.00 | 458.87 - 462.30 | 0.3392 times | Wed 24 December 2025 | 461.32 (-0.2%) | 461.44 | 457.52 - 461.51 | 0.2981 times | Tue 23 December 2025 | 462.25 (-0.58%) | 465.00 | 458.84 - 466.00 | 0.6386 times | Mon 22 December 2025 | 464.97 (1.54%) | 460.00 | 457.90 - 469.97 | 0.7883 times | Fri 19 December 2025 | 457.90 (0.54%) | 455.76 | 451.90 - 460.47 | 3.9255 times | Thu 18 December 2025 | 455.42 (0.92%) | 451.00 | 447.35 - 458.38 | 1.4704 times | Wed 17 December 2025 | 451.26 (0.26%) | 450.57 | 448.84 - 456.74 | 0.9215 times | Tue 16 December 2025 | 450.11 (0.7%) | 449.00 | 446.69 - 452.21 | 1.0069 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 448.52 and 458.66
| Weekly Target 1 | 446.7 |
| Weekly Target 2 | 450.33 |
| Weekly Target 3 | 456.84333333333 |
| Weekly Target 4 | 460.47 |
| Weekly Target 5 | 466.98 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 453.95 (-1.47%) | 460.37 | 453.22 - 463.36 | 0.2502 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.1366 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.4934 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 2.0964 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.2748 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 0.9438 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 1.049 times | Fri 21 November 2025 | 472.77 (1.1%) | 468.73 | 458.34 - 481.57 | 1.4757 times | Fri 14 November 2025 | 467.64 (0.91%) | 458.58 | 456.00 - 474.00 | 1.0566 times | Fri 07 November 2025 | 463.43 (-2.69%) | 470.55 | 452.62 - 474.96 | 1.2235 times | Fri 31 October 2025 | 476.26 (0%) | 477.45 | 472.44 - 483.50 | 0.2532 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 436.62 and 462.98
| Monthly Target 1 | 430.84 |
| Monthly Target 2 | 442.39 |
| Monthly Target 3 | 457.19666666667 |
| Monthly Target 4 | 468.75 |
| Monthly Target 5 | 483.56 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 1.1976 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.1077 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.2516 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.9623 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.9829 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.1134 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.7794 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.7386 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.0239 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.8426 times | Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.7173 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 341.96 and 557.63
| Yearly Target 1 | 304.63 |
| Yearly Target 2 | 379.29 |
| Yearly Target 3 | 520.3 |
| Yearly Target 4 | 594.96 |
| Yearly Target 5 | 735.97 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.2319 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.9161 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 0.9636 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 0.9922 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.8388 times | Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.278 times | Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 0.9574 times | Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.8469 times | Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.7374 times | Fri 30 December 2016 | 142.77 (-18.1%) | 172.50 | 118.16 - 175.77 | 1.2377 times | Thu 31 December 2015 | 174.32 (0%) | 171.75 | 167.35 - 184.01 | 0.1462 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.63
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 6 points
Upper Bollinger band is at 470 and lower is at 447, while middle bands are at 453 and 464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.1 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 459.55 |
| 12 day DMA | 457.22 |
| 20 day DMA | 458.16 |
| 35 day DMA | 461.54 |
| 50 day DMA | 469.25 |
| 100 day DMA | 503.27 |
| 150 day DMA | 527.42 |
| 200 day DMA | 536.12 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.38 | 460.59 | 460.53 |
| 12 day EMA | 458.72 | 459.59 | 459.38 |
| 20 day EMA | 460.02 | 460.66 | 460.65 |
| 35 day EMA | 465.27 | 465.94 | 466.25 |
| 50 day EMA | 471.12 | 471.82 | 472.27 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.55 | 461.21 | 462.06 |
| 12 day SMA | 457.22 | 457.36 | 456.78 |
| 20 day SMA | 458.16 | 458.54 | 458.78 |
| 35 day SMA | 461.54 | 461.85 | 461.92 |
| 50 day SMA | 469.25 | 470.38 | 471.27 |
| 100 day SMA | 503.27 | 504.57 | 505.9 |
| 150 day SMA | 527.42 | 528.24 | 528.94 |
| 200 day SMA | 536.12 | 536.67 | 537.13 |


