ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 455.74
  • 12Day Average: 461.6
  • 20Day Average: 463.22
  • 50Day Average: 480.32
  • 100Day Average: 517.85
  • 150Day Average: 536.38

TYL Indicators & signals

Indicator MACD (12,26,9)

460.24, 467.05, -7.1
Indicator MACD is in negative zone

Indicator ADX (14)

30.32, 11.74, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 455.64 454.35 to 462.80 0.42% 1 times
11 Thu Dec 2025 453.73 451.75 to 461.31 -0.45% 1.21 times
10 Wed Dec 2025 455.78 450.56 to 456.76 0.53% 1.24 times
09 Tue Dec 2025 453.36 451.23 to 464.58 -1.49% 1.05 times
08 Mon Dec 2025 460.20 450.18 to 472.00 -1.95% 1.58 times
05 Fri Dec 2025 469.33 464.86 to 470.45 0.58% 0.86 times
04 Thu Dec 2025 466.63 462.63 to 468.92 1.04% 0.83 times
03 Wed Dec 2025 461.84 460.60 to 469.29 0.07% 0.81 times
02 Tue Dec 2025 461.53 461.15 to 467.42 -0.86% 0.85 times
01 Mon Dec 2025 465.55 463.74 to 470.69 -0.87% 1.15 times
28 Fri Nov 2025 469.62 459.95 to 471.66 0.79% 0.42 times
26 Wed Nov 2025 465.96 465.15 to 473.30 -1% 0.77 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TYL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TYL stays below 457.9, but if it comes above 457.9, then a intra day buy could be more profitable.
If you take a sell trade below 457.9, then use 457.9 as stoploss and 450.8 as target. However if you take a buy trade in TYL, then use 457.9 as stoploss and 463.87 as target.

Tomorrow's movement Prediction of TYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top