ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 378.83
  • 12Day Average: 376.19
  • 20Day Average: 360.17
  • 50Day Average: 351.77
  • 100Day Average: 329.95
  • 150Day Average: 327.8

TYL Indicators & signals

Indicator MACD (12,26,9)

373.22, 361.13, 10.1
Indicator MACD is in positive zone

Indicator ADX (14)

21.67, 33.03, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 394.30 376.21 to 397.23 5.45% 1.54 times
29 Thu Oct 2026 373.93 348.52 to 375.71 3.61% 2.1 times
28 Wed Oct 2026 360.90 356.87 to 379.38 -4.68% 1.53 times
27 Tue Oct 2026 378.62 375.33 to 384.80 -2.01% 0.68 times
26 Mon Oct 2026 386.38 379.88 to 389.44 -0.96% 0.82 times
23 Fri Oct 2026 390.14 386.11 to 394.66 -0.59% 0.65 times
22 Thu Oct 2026 392.45 380.01 to 394.91 4.44% 1.3 times
21 Wed Oct 2026 375.76 371.45 to 378.18 -0.37% 1.03 times
20 Tue Oct 2026 377.17 366.46 to 377.90 4.74% 0.84 times
19 Mon Oct 2026 360.09 355.55 to 363.14 -0.22% 0.43 times
16 Fri Oct 2026 360.87 354.04 to 369.93 -0.76% 0.62 times
15 Thu Oct 2026 363.62 356.68 to 366.83 3.86% 0.87 times

Technical analysis forecast of TYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TYL TYL at this time. Stock is rising and might rise more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TYL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TYL stays above 387.7, but if it comes below 387.7, then a intra day sell could be more profitable.
If you take a sell trade below 387.7, then use 387.7 as stoploss and 365.33 as target. However if you take a buy trade in TYL, then use 387.7 as stoploss and 414.5 as target.

Tomorrow's movement Prediction of TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TYL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TYL is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top