ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 297.05
  • 12Day Average: 305.45
  • 20Day Average: 307.83
  • 50Day Average: 320.3
  • 100Day Average: 333.9
  • 150Day Average: 374.54

TYL Indicators & signals

Indicator MACD (12,26,9)

302.67, 309.38, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

21.83, 16.56, 25.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 298.27 288.66 to 300.09 2.91% 1.48 times
15 Mon Jun 2026 289.84 286.01 to 300.00 -3.01% 1.03 times
12 Fri Jun 2026 298.84 285.86 to 298.90 1.14% 0.94 times
11 Thu Jun 2026 295.48 294.08 to 305.66 -2.42% 0.95 times
10 Wed Jun 2026 302.81 302.59 to 314.71 -1.98% 2.16 times
09 Tue Jun 2026 308.92 293.72 to 309.01 1.7% 1.09 times
08 Mon Jun 2026 303.77 301.16 to 308.85 -2.66% 0.84 times
05 Fri Jun 2026 312.07 305.17 to 316.01 1.27% 0.86 times
04 Thu Jun 2026 308.15 306.17 to 314.56 1.44% 0.91 times
03 Wed Jun 2026 303.77 298.95 to 310.60 -3.14% 0.86 times
02 Tue Jun 2026 313.63 307.14 to 328.30 -4.91% 0.37 times
01 Mon Jun 2026 329.83 317.31 to 331.54 5.33% 1.02 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.6 as stoploss in an intra day buy trade for a target of 306.7. However, stock will show a bearish move below 297.6.

Tomorrow's movement Prediction of TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top