ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 327.95
  • 12Day Average: 333.45
  • 20Day Average: 339.08
  • 50Day Average: 341.18
  • 100Day Average: 397.32
  • 150Day Average: 434.52

TYL Indicators & signals

Indicator MACD (12,26,9)

332.7, 340.13, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

40.88, 10.91, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 317.30 314.07 to 322.01 -1.97% 1.31 times
09 Thu Apr 2026 323.68 315.84 to 327.22 -1.28% 1.47 times
08 Wed Apr 2026 327.88 327.45 to 340.00 -1.74% 1.12 times
07 Tue Apr 2026 333.70 333.22 to 341.48 -1.04% 0.74 times
06 Mon Apr 2026 337.20 334.13 to 340.92 -0.25% 0.83 times
02 Thu Apr 2026 338.03 329.47 to 343.13 1.36% 1.22 times
01 Wed Apr 2026 333.49 329.20 to 340.50 -2.6% 0.98 times
31 Tue Mar 2026 342.38 338.68 to 346.37 0.36% 1.01 times
30 Mon Mar 2026 341.15 335.66 to 346.19 2.13% 0.8 times
27 Fri Mar 2026 334.03 330.15 to 340.60 -2.06% 0.97 times
26 Thu Mar 2026 341.07 328.89 to 347.79 2.9% 0.84 times
25 Wed Mar 2026 331.47 327.38 to 346.52 -2.01% 0.96 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TYL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 316.9, for a target of 328 or 337.14

Tomorrow's movement Prediction of TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top