ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 342.14
  • 12Day Average: 342.06
  • 20Day Average: 336.26
  • 50Day Average: 341.76
  • 100Day Average: 378.31
  • 150Day Average: 414.33

TYL Indicators & signals

Indicator MACD (12,26,9)

340.37, 340.2, -0.9
Indicator MACD is in positive zone

Indicator ADX (14)

23.28, 19.48, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 335.50 334.20 to 358.50 -1.65% 1.06 times
30 Thu Apr 2026 341.14 332.32 to 366.63 -4.18% 1.94 times
29 Wed Apr 2026 356.01 335.74 to 356.63 4.57% 1.45 times
28 Tue Apr 2026 340.46 340.22 to 349.73 0.85% 1.2 times
27 Mon Apr 2026 337.58 336.44 to 346.61 -1.3% 1.08 times
24 Fri Apr 2026 342.03 333.44 to 342.22 1.87% 0.79 times
23 Thu Apr 2026 335.74 328.61 to 344.10 -3.07% 0.92 times
22 Wed Apr 2026 346.38 343.40 to 350.82 1.44% 0.77 times
21 Tue Apr 2026 341.46 340.14 to 350.83 -1.29% 0.7 times
20 Mon Apr 2026 345.93 341.42 to 349.17 0.97% 0.48 times
17 Fri Apr 2026 342.61 339.42 to 346.50 0.82% 0.66 times
16 Thu Apr 2026 339.84 339.22 to 347.22 0.66% 0.77 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TYL is bearish for shortterm, and stock might move down till 330.3 or till 319. Use a stoploss of 339.74 and if the stock hits stoploss, then it can shoot up till 349.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top