ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 464.98
  • 12Day Average: 465.73
  • 20Day Average: 465.83
  • 50Day Average: 486.37
  • 100Day Average: 523.18
  • 150Day Average: 539.67

TYL Indicators & signals

Indicator MACD (12,26,9)

466.43, 472.43, -7.98
Indicator MACD is in negative zone

Indicator ADX (14)

28.61, 11.96, 21.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 469.33 464.86 to 470.45 0.58% 0.73 times
04 Thu Dec 2025 466.63 462.63 to 468.92 1.04% 0.71 times
03 Wed Dec 2025 461.84 460.60 to 469.29 0.07% 0.68 times
02 Tue Dec 2025 461.53 461.15 to 467.42 -0.86% 0.72 times
01 Mon Dec 2025 465.55 463.74 to 470.69 -0.87% 0.98 times
28 Fri Nov 2025 469.62 459.95 to 471.66 0.79% 0.35 times
26 Wed Nov 2025 465.96 465.15 to 473.30 -1% 0.65 times
25 Tue Nov 2025 470.69 455.81 to 471.80 3.9% 1.11 times
24 Mon Nov 2025 453.04 452.55 to 473.72 -4.17% 2.14 times
21 Fri Nov 2025 472.77 468.16 to 481.57 1.45% 1.44 times
20 Thu Nov 2025 466.00 463.67 to 472.65 0.05% 1.22 times
19 Wed Nov 2025 465.77 461.10 to 468.56 -0.1% 1.15 times

Technical analysis forecast of TYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TYL TYL at this time. Stock is rising and might rise more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TYL is bullish for shortterm, and stock might move up till 473.3 or till 478.2. Use a stoploss of 469.25 and if this stock hits its stoploss, then it can fall down till 465.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top