ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 323.73
  • 12Day Average: 315.93
  • 20Day Average: 313.2
  • 50Day Average: 305.9
  • 100Day Average: 315.72
  • 150Day Average: 331.09

TYL Indicators & signals

Indicator MACD (12,26,9)

318.72, 314.32, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

25.7, 31.52, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 320.48 319.81 to 326.33 -2.48% 0.8 times
14 Fri Aug 2026 328.64 324.93 to 335.00 -0.09% 0.95 times
13 Thu Aug 2026 328.95 311.07 to 331.86 3.56% 1.36 times
12 Wed Aug 2026 317.64 311.89 to 319.89 -1.64% 0.88 times
11 Tue Aug 2026 322.93 313.01 to 325.37 1.35% 0.75 times
10 Mon Aug 2026 318.63 308.00 to 321.00 1.98% 0.74 times
07 Fri Aug 2026 312.45 307.79 to 315.46 2% 0.92 times
06 Thu Aug 2026 306.33 299.73 to 307.83 -0.08% 1.16 times
05 Wed Aug 2026 306.58 305.16 to 317.63 -2.15% 1.05 times
04 Tue Aug 2026 313.33 300.40 to 313.34 2.55% 1.22 times
03 Mon Aug 2026 305.54 305.03 to 326.25 -1.31% 0.97 times
31 Fri Jul 2026 309.60 307.63 to 321.62 -4.24% 1.66 times

Technical analysis forecast of TYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TYL TYL at this time. Stock is rising and might rise more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TYL is bullish for shortterm, and stock might move up till 329.5 or till 346. Use a stoploss of 315.83 and if this stock hits its stoploss, then it can fall down till 302.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top