ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 329.69
  • 12Day Average: 338.23
  • 20Day Average: 349.7
  • 50Day Average: 333.64
  • 100Day Average: 319.83
  • 150Day Average: 327.28

TYL Indicators & signals

Indicator MACD (12,26,9)

337.43, 340.62, 1.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 20.16, 24.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 325.57 324.64 to 331.41 -0.39% 0.58 times
24 Thu Sep 2026 326.85 325.89 to 338.26 -1.71% 0.79 times
23 Wed Sep 2026 332.53 329.38 to 338.70 0.45% 0.72 times
22 Tue Sep 2026 331.05 323.59 to 339.87 -0.42% 0.65 times
21 Mon Sep 2026 332.46 328.67 to 342.58 -1.49% 1 times
18 Fri Sep 2026 337.50 333.85 to 342.04 -1.19% 2.79 times
17 Thu Sep 2026 341.57 338.00 to 345.42 -1.41% 0.72 times
16 Wed Sep 2026 346.44 344.02 to 350.43 -1.89% 0.83 times
15 Tue Sep 2026 353.13 345.67 to 358.98 -1.78% 0.84 times
14 Mon Sep 2026 359.54 347.18 to 362.00 6.79% 0.99 times
11 Fri Sep 2026 336.67 333.34 to 340.31 0.35% 0.67 times
10 Thu Sep 2026 335.48 335.13 to 346.00 -2.1% 0.99 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.5 as stoploss in an intra day buy trade for a target of 340.6. However, stock will show a bearish move below 322.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top