ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TYL Historical charts - Tyler Technologies, Inc.

Historical charts for Stock TYL - Share Tyler Technologies, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 349.64
  • 12Day Average: 373.14
  • 20Day Average: 399.85
  • 50Day Average: 433.48
  • 100Day Average: 463.72
  • 150Day Average: 497.08

TYL Indicators & signals

Indicator MACD (12,26,9)

371.5, 398.69, -23.02
Indicator MACD is in negative zone

Indicator ADX (14)

43.58, 14.93, 37.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 360.51 356.55 to 367.55 1.48% 0.92 times
09 Mon Feb 2026 355.24 343.11 to 358.00 1.98% 0.89 times
06 Fri Feb 2026 348.35 339.64 to 348.81 2.2% 0.9 times
05 Thu Feb 2026 340.86 337.89 to 355.80 -0.69% 1.48 times
04 Wed Feb 2026 343.24 320.23 to 348.42 3.37% 1.53 times
03 Tue Feb 2026 332.05 321.33 to 362.20 -8.5% 1.8 times
02 Mon Feb 2026 362.88 362.56 to 375.64 -1.77% 0.78 times
30 Fri Jan 2026 369.40 365.70 to 383.07 -2.79% 0.82 times
29 Thu Jan 2026 380.00 377.30 to 416.43 -9.33% 0.99 times
28 Wed Jan 2026 419.12 419.09 to 435.45 -1.65% 0.38 times
27 Tue Jan 2026 426.16 421.42 to 440.05 -3.11% 0.43 times
26 Mon Jan 2026 439.82 433.66 to 441.02 1.16% 0.32 times

Technical analysis forecast for TYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYL TYL at this time. Stock is falling and might fall more.

It appears as if TYL TYL gave a large move recently.

Stock of TYL (TYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.5 as stoploss in an intra day buy trade for a target of 388.94. However, stock will show a bearish move below 346.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TYL Historical charts - Share Tyler Technologies, Inc.

 

Back to top