Munafa Stock Market Course + Intraday & FNO calls 
UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 924.55 and 951.36
| Intraday Target 1 | 904.13 |
| Intraday Target 2 | 918.16 |
| Intraday Target 3 | 930.94333333333 |
| Intraday Target 4 | 944.97 |
| Intraday Target 5 | 957.75 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 932.18 (-0.44%) | 927.31 | 916.92 - 943.73 | 0.5843 times | Wed 20 May 2026 | 936.27 (0.93%) | 936.57 | 921.40 - 945.46 | 1.1895 times | Tue 19 May 2026 | 927.62 (-1.79%) | 942.07 | 911.15 - 942.07 | 1.0411 times | Mon 18 May 2026 | 944.57 (-1.73%) | 955.43 | 939.82 - 967.59 | 1.1015 times | Fri 15 May 2026 | 961.15 (-1.21%) | 967.70 | 949.74 - 969.01 | 1.0092 times | Thu 14 May 2026 | 972.96 (4.03%) | 943.27 | 943.27 - 976.19 | 0.7402 times | Wed 13 May 2026 | 935.26 (-2.14%) | 949.43 | 930.77 - 953.96 | 1.2505 times | Tue 12 May 2026 | 955.76 (1.88%) | 947.00 | 931.50 - 967.36 | 1.409 times | Mon 11 May 2026 | 938.15 (0.12%) | 938.40 | 931.45 - 944.18 | 0.949 times | Fri 08 May 2026 | 937.00 (-0.75%) | 946.29 | 931.51 - 948.50 | 0.7258 times | Thu 07 May 2026 | 944.12 (-2.11%) | 966.39 | 934.31 - 973.72 | 0.9207 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 893.45 and 949.89
| Weekly Target 1 | 880.53 |
| Weekly Target 2 | 906.36 |
| Weekly Target 3 | 936.97333333333 |
| Weekly Target 4 | 962.8 |
| Weekly Target 5 | 993.41 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 932.18 (-3.01%) | 955.43 | 911.15 - 967.59 | 0.8231 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.126 times | Fri 08 May 2026 | 937.00 (-1.29%) | 951.92 | 921.02 - 973.72 | 1.0343 times | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.1445 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.4652 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 1.0053 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.7762 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 0.9583 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 1.0354 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.6318 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.6596 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 889.15 and 954.19
| Monthly Target 1 | 874.8 |
| Monthly Target 2 | 903.49 |
| Monthly Target 3 | 939.84 |
| Monthly Target 4 | 968.53 |
| Monthly Target 5 | 1004.88 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 932.18 (-2.88%) | 974.24 | 911.15 - 976.19 | 0.6868 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 0.9957 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1162 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.1872 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1277 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0729 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0164 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0027 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9442 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8502 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2862 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 816.89 and 1116.42
| Yearly Target 1 | 578.77 |
| Yearly Target 2 | 755.47 |
| Yearly Target 3 | 878.29666666667 |
| Yearly Target 4 | 1055 |
| Yearly Target 5 | 1177.83 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 932.18 (15.18%) | 810.59 | 701.59 - 1001.12 | 0.2561 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6388 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5828 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.8868 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.8003 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7568 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3427 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.4724 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.6042 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6592 times | Fri 30 December 2016 | 105.58 (0%) | 59.28 | 56.01 - 109.90 | 1.7006 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 938.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Rentals URI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945.96
Munafa value: 49 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 949 and price is deviating by 15 points
Upper Bollinger band is at 978 and lower is at 920, while middle bands are at 934 and 964
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedRentals in short term but the sell signal is initial and weak.
UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.12 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 940.36 |
| 12 day DMA | 945.8 |
| 20 day DMA | 948.38 |
| 35 day DMA | 879.06 |
| 50 day DMA | 836.29 |
| 100 day DMA | 852.89 |
| 150 day DMA | 853.74 |
| 200 day DMA | 874.24 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.25 | 941.28 | 943.78 |
| 12 day EMA | 938.51 | 939.66 | 940.28 |
| 20 day EMA | 924.77 | 923.99 | 922.7 |
| 35 day EMA | 890.14 | 887.66 | 884.8 |
| 50 day EMA | 845.22 | 841.67 | 837.81 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.36 | 948.51 | 948.31 |
| 12 day SMA | 945.8 | 945.94 | 945.02 |
| 20 day SMA | 948.38 | 951.11 | 944.44 |
| 35 day SMA | 879.06 | 873.33 | 867.39 |
| 50 day SMA | 836.29 | 833.16 | 830.85 |
| 100 day SMA | 852.89 | 851.75 | 850.55 |
| 150 day SMA | 853.74 | 853.85 | 854.15 |
| 200 day SMA | 874.24 | 873.98 | 873.71 |
Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
