UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 626.74 and 650.67

Intraday Target 1621.79
Intraday Target 2631.69
Intraday Target 3645.71666666667
Intraday Target 4655.62
Intraday Target 5669.65

Daily price and volume United Rentals

Date Closing Open Range Volume
Wed 26 March 2025 641.60 (-0.85%) 653.62 635.81 - 659.74 0.7505 times
Mon 24 March 2025 647.08 (3.01%) 640.86 639.82 - 652.00 1.0059 times
Fri 21 March 2025 628.16 (-0.4%) 621.32 611.36 - 630.48 1.2548 times
Thu 20 March 2025 630.69 (0.6%) 619.73 616.90 - 636.97 0.9084 times
Wed 19 March 2025 626.94 (2.94%) 609.01 609.01 - 632.06 0.8582 times
Tue 18 March 2025 609.06 (-1.88%) 616.93 604.28 - 618.07 0.7402 times
Mon 17 March 2025 620.71 (-0.35%) 616.97 615.63 - 627.71 0.9293 times
Fri 14 March 2025 622.92 (4.84%) 607.10 603.60 - 625.63 1.3475 times
Thu 13 March 2025 594.17 (-2.49%) 609.27 588.84 - 615.59 1.1288 times
Wed 12 March 2025 609.35 (1.43%) 610.08 597.75 - 617.16 1.0764 times
Tue 11 March 2025 600.76 (0.17%) 597.53 597.53 - 608.99 1.1191 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 638.71 and 662.64

Weekly Target 1621.79
Weekly Target 2631.69
Weekly Target 3645.71666666667
Weekly Target 4655.62
Weekly Target 5669.65

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Wed 26 March 2025 641.60 (2.14%) 640.86 635.81 - 659.74 0.3619 times
Fri 21 March 2025 628.16 (0.84%) 616.97 604.28 - 636.97 0.9666 times
Fri 14 March 2025 622.92 (-0.93%) 615.75 588.84 - 625.63 1.2761 times
Fri 07 March 2025 628.76 (-2.11%) 647.00 585.27 - 650.57 1.7247 times
Fri 28 February 2025 642.32 (-2.28%) 660.25 618.63 - 661.18 1.4161 times
Fri 21 February 2025 657.29 (-7.33%) 709.26 650.30 - 714.29 0.7462 times
Wed 19 February 2025 709.31 (-4.31%) 727.00 699.80 - 728.99 0.5183 times
Fri 14 February 2025 741.26 (0.08%) 749.19 720.34 - 756.76 0.6889 times
Fri 07 February 2025 740.70 (-2.29%) 738.89 733.56 - 760.36 0.9965 times
Fri 31 January 2025 758.06 (-3.99%) 775.35 747.12 - 782.95 1.3048 times
Fri 24 January 2025 789.56 (2.41%) 780.00 778.00 - 795.30 0.7942 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 576.2 and 650.67

Monthly Target 1554.4
Monthly Target 2598
Monthly Target 3628.87
Monthly Target 4672.47
Monthly Target 5703.34

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Wed 26 March 2025 641.60 (-0.11%) 647.00 585.27 - 659.74 1.0669 times
Fri 28 February 2025 642.32 (-15.27%) 738.89 618.63 - 760.36 1.0759 times
Fri 31 January 2025 758.06 (7.61%) 710.69 654.04 - 795.30 1.4081 times
Tue 31 December 2024 704.44 (-19.32%) 866.03 696.17 - 867.18 0.6911 times
Tue 26 November 2024 873.17 (7.43%) 820.00 779.63 - 896.98 0.9591 times
Thu 31 October 2024 812.80 (0.38%) 809.13 780.42 - 861.74 0.8926 times
Mon 30 September 2024 809.73 (9.24%) 727.98 675.92 - 826.24 0.7871 times
Fri 30 August 2024 741.26 (-2.09%) 756.63 634.30 - 757.85 0.7607 times
Wed 31 July 2024 757.10 (17.07%) 649.07 626.00 - 789.80 1.2176 times
Fri 28 June 2024 646.73 (-3.39%) 675.00 596.48 - 675.00 1.141 times
Fri 31 May 2024 669.41 (0.21%) 664.41 643.00 - 715.34 0.7653 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 508.42 and 718.45

Yearly Target 1464.03
Yearly Target 2552.81
Yearly Target 3674.05666666667
Yearly Target 4762.84
Yearly Target 5884.09

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Wed 26 March 2025 641.60 (-8.92%) 710.69 585.27 - 795.30 0.1602 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.5169 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.7769 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.7111 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.6596 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.1537 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.2651 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.3784 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.4256 times
Fri 30 December 2016 105.58 (45.55%) 71.11 41.90 - 109.90 1.9525 times
Thu 31 December 2015 72.54 (0%) 67.91 57.41 - 80.18 0.5457 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 629.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 623 and price is deviating by 16 points

Upper Bollinger band is at 655 and lower is at 592, while middle bands are at 607 and 639

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedRentals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.52 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 634.89
12 day DMA 619.27
20 day DMA 622.68
35 day DMA 661.4
50 day DMA 693.17
100 day DMA 737.36
150 day DMA 749.69
200 day DMA 732.48

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA634.98631.67623.96
12 day EMA629.5627.3623.7
20 day EMA636.07635.49634.27
35 day EMA658.37659.36660.08
50 day EMA687.19689.05690.76

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA634.89628.39623.11
12 day SMA619.27618.2616.43
20 day SMA622.68622.53621.78
35 day SMA661.4664.6667.2
50 day SMA693.17694.94695.78
100 day SMA737.36739.19740.84
150 day SMA749.69750.19750.67
200 day SMA732.48732.41732.4

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top