ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 799.13 and 835.23

Intraday Target 1792.74
Intraday Target 2805.52
Intraday Target 3828.83666666667
Intraday Target 4841.62
Intraday Target 5864.94

Daily price and volume United Rentals

Date Closing Open Range Volume
Fri 12 December 2025 818.31 (-1.86%) 838.13 816.05 - 852.15 0.9522 times
Thu 11 December 2025 833.85 (2.49%) 815.62 810.68 - 837.17 1.0165 times
Wed 10 December 2025 813.59 (3%) 789.00 786.65 - 816.42 1.1279 times
Tue 09 December 2025 789.90 (0.62%) 784.02 784.02 - 810.56 1.2481 times
Mon 08 December 2025 785.04 (-1.49%) 794.72 782.49 - 805.83 1.4458 times
Fri 05 December 2025 796.91 (-1.36%) 810.00 794.52 - 813.91 0.9376 times
Thu 04 December 2025 807.90 (-0.71%) 817.93 802.61 - 824.21 0.7014 times
Wed 03 December 2025 813.66 (1.6%) 800.60 797.00 - 816.12 1.0645 times
Tue 02 December 2025 800.83 (-0.55%) 810.66 798.88 - 812.26 0.6884 times
Mon 01 December 2025 805.24 (-1.22%) 809.31 802.30 - 815.67 0.8175 times
Fri 28 November 2025 815.18 (0.03%) 820.05 814.19 - 823.01 0.3525 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 800.4 and 870.06

Weekly Target 1747.99
Weekly Target 2783.15
Weekly Target 3817.65
Weekly Target 4852.81
Weekly Target 5887.31

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Fri 12 December 2025 818.31 (2.69%) 794.72 782.49 - 852.15 1.5023 times
Fri 05 December 2025 796.91 (-2.24%) 809.31 794.52 - 824.21 1.0921 times
Fri 28 November 2025 815.18 (1.9%) 801.10 798.10 - 823.01 1.0815 times
Fri 21 November 2025 800.00 (-4.08%) 834.03 769.88 - 836.50 1.5373 times
Fri 14 November 2025 834.03 (-1.68%) 855.78 829.01 - 866.86 0.7186 times
Fri 07 November 2025 848.25 (-2.63%) 850.00 833.45 - 859.48 0.7318 times
Fri 31 October 2025 871.18 (0%) 857.82 850.00 - 883.48 0.2433 times
Fri 31 October 2025 871.18 (-4.61%) 918.59 850.00 - 920.43 1.2302 times
Fri 24 October 2025 913.33 (-6.84%) 986.22 907.61 - 1015.68 1.1218 times
Fri 17 October 2025 980.37 (3.19%) 960.10 955.42 - 1021.47 0.7411 times
Fri 10 October 2025 950.03 (-3.14%) 982.19 949.91 - 1004.92 0.6009 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 800.4 and 870.06

Monthly Target 1747.99
Monthly Target 2783.15
Monthly Target 3817.65
Monthly Target 4852.81
Monthly Target 5887.31

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Fri 12 December 2025 818.31 (0.38%) 809.31 782.49 - 852.15 0.6388 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0019 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0482 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9308 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8817 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.2679 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7634 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 0.9979 times
Wed 30 April 2025 631.45 (0.76%) 620.63 525.91 - 657.00 1.2652 times
Mon 31 March 2025 626.70 (-2.43%) 647.00 585.27 - 659.74 1.2042 times
Fri 28 February 2025 642.32 (-15.27%) 738.89 618.63 - 760.36 1.0573 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 672.11 and 1167.67

Yearly Target 1293
Yearly Target 2555.66
Yearly Target 3788.56333333333
Yearly Target 41051.22
Yearly Target 51284.12

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Fri 12 December 2025 818.31 (16.16%) 710.69 525.91 - 1021.47 0.5235 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.4942 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.7485 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.6851 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.6355 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.1115 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.2189 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.328 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.3736 times
Fri 30 December 2016 105.58 (45.55%) 71.11 41.90 - 109.90 1.8812 times
Thu 31 December 2015 72.54 (0%) 68.18 64.03 - 80.18 0.4056 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 811.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 810.56

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 806 and price is deviating by 15 points

Upper Bollinger band is at 836 and lower is at 777, while middle bands are at 792 and 821

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.5 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 808.14
12 day DMA 807.95
20 day DMA 805.99
35 day DMA 831.01
50 day DMA 877.13
100 day DMA 901.46
150 day DMA 847.72
200 day DMA 789.38

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA814.26812.24801.43
12 day EMA811.06809.74805.36
20 day EMA818.07818.04816.38
35 day EMA845.77847.39848.19
50 day EMA877.01879.4881.26

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA808.14803.86798.67
12 day SMA807.95807.26805.35
20 day SMA805.99807.24808.58
35 day SMA831.01833.75838.25
50 day SMA877.13880.32882.9
100 day SMA901.46901.31900.88
150 day SMA847.72846.73845.52
200 day SMA789.38788.46787.5

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top