UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong Daily Stock price targets for UnitedRentals URI are 848.81 and 865.02

Daily Target 1845.47
Daily Target 2852.15
Daily Target 3861.68
Daily Target 4868.36
Daily Target 5877.89

Daily price and volume United Rentals

Date Closing Open Range Volume
Wed 13 November 2024 858.83 (-1.1%) 865.69 855.00 - 871.21 0.6196 times
Tue 12 November 2024 868.36 (-0.63%) 875.00 858.71 - 877.60 0.5852 times
Mon 11 November 2024 873.88 (-0.13%) 885.00 872.33 - 896.98 0.8953 times
Fri 08 November 2024 875.01 (1.46%) 863.00 863.00 - 882.26 0.7113 times
Thu 07 November 2024 862.43 (-2.03%) 878.75 858.69 - 879.34 0.8415 times
Wed 06 November 2024 880.32 (10.32%) 862.21 849.30 - 888.62 2.5091 times
Tue 05 November 2024 798.00 (1.53%) 782.64 780.72 - 799.49 0.9294 times
Mon 04 November 2024 785.99 (-0.94%) 790.59 779.63 - 801.63 1.1776 times
Fri 01 November 2024 793.47 (-2.38%) 820.00 792.92 - 821.49 1.1255 times
Thu 31 October 2024 812.80 (0.08%) 809.33 805.86 - 817.40 0.6054 times
Wed 30 October 2024 812.12 (-0.04%) 807.57 806.34 - 822.22 0.6237 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 835.93 and 877.91

Weekly Target 1828.29
Weekly Target 2843.56
Weekly Target 3870.27
Weekly Target 4885.54
Weekly Target 5912.25

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Wed 13 November 2024 858.83 (-1.85%) 885.00 855.00 - 896.98 0.5684 times
Fri 08 November 2024 875.01 (10.28%) 790.59 779.63 - 888.62 1.6696 times
Fri 01 November 2024 793.47 (-2.34%) 819.32 792.92 - 831.28 1.0082 times
Fri 25 October 2024 812.50 (-3.19%) 839.48 808.72 - 861.33 1.3008 times
Fri 18 October 2024 839.27 (2.47%) 819.00 816.44 - 861.74 0.7809 times
Fri 11 October 2024 819.00 (3.73%) 783.15 780.42 - 821.96 0.9406 times
Fri 04 October 2024 789.52 (-3.02%) 805.00 781.22 - 813.14 0.877 times
Fri 27 September 2024 814.10 (3.89%) 796.13 788.12 - 826.24 0.9225 times
Fri 20 September 2024 783.60 (7.42%) 733.88 728.27 - 801.39 1.0188 times
Fri 13 September 2024 729.47 (4.82%) 690.27 675.92 - 738.61 0.9133 times
Mon 09 September 2024 695.94 (2.18%) 690.27 689.00 - 698.86 0.2007 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 819.23 and 936.58

Monthly Target 1727.8
Monthly Target 2793.31
Monthly Target 3845.14666666667
Monthly Target 4910.66
Monthly Target 5962.5

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Wed 13 November 2024 858.83 (5.66%) 820.00 779.63 - 896.98 0.5721 times
Thu 31 October 2024 812.80 (0.38%) 809.13 780.42 - 861.74 0.9938 times
Mon 30 September 2024 809.73 (9.24%) 727.98 675.92 - 826.24 0.8764 times
Fri 30 August 2024 741.26 (-2.09%) 756.63 634.30 - 757.85 0.847 times
Wed 31 July 2024 757.10 (17.07%) 649.07 626.00 - 789.80 1.3557 times
Fri 28 June 2024 646.73 (-3.39%) 675.00 596.48 - 675.00 1.2704 times
Fri 31 May 2024 669.41 (0.21%) 664.41 643.00 - 715.34 0.8522 times
Tue 30 April 2024 667.99 (-7.37%) 721.11 621.56 - 722.37 1.2066 times
Thu 28 March 2024 721.11 (4.02%) 693.45 650.01 - 732.37 0.9963 times
Thu 29 February 2024 693.27 (10.85%) 635.92 620.27 - 695.42 1.0296 times
Wed 31 January 2024 625.40 (9.06%) 568.81 533.70 - 658.51 1.4915 times

 monthly chart UnitedRentals

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 846.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 13 November 2024

Munafa value: 69 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 835 and price is deviating by 28 points

Upper Bollinger band is at 891 and lower is at 779, while middle bands are at 807 and 863

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedRentals in short term and the buy signal is strong.

UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedRentals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.21 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 867.7
12 day DMA 836.14
20 day DMA 834.49
35 day DMA 824.37
50 day DMA 800.91
100 day DMA 751.97
150 day DMA 721.04
200 day DMA 710.99

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA860.8861.79858.5
12 day EMA846.85844.67840.36
20 day EMA836.29833.92830.3
35 day EMA816.57814.08810.88
50 day EMA800.61798.23795.37

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA867.7872857.93
12 day SMA836.14833.29828.63
20 day SMA834.49833.85832.12
35 day SMA824.37822.75820.86
50 day SMA800.91797.69794.33
100 day SMA751.97749.61747.23
150 day SMA721.04719.55718.14
200 day SMA710.99709.96708.89

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top