Munafa Stock Market Course + Intraday & FNO calls 
UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 894.73 and 924.31
| Intraday Target 1 | 870.21 |
| Intraday Target 2 | 889.66 |
| Intraday Target 3 | 899.79 |
| Intraday Target 4 | 919.24 |
| Intraday Target 5 | 929.37 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 909.11 (2.26%) | 882.95 | 880.34 - 909.92 | 0.8776 times | Thu 19 February 2026 | 888.98 (1%) | 873.00 | 865.00 - 889.71 | 0.8011 times | Wed 18 February 2026 | 880.18 (1.96%) | 863.26 | 854.64 - 881.52 | 0.7397 times | Tue 17 February 2026 | 863.28 (-0.72%) | 862.52 | 848.37 - 877.06 | 1.067 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 1.0485 times | Fri 13 February 2026 | 869.57 (0.01%) | 867.26 | 858.69 - 883.97 | 1.0485 times | Thu 12 February 2026 | 869.46 (-0.5%) | 878.42 | 868.41 - 903.03 | 1.1253 times | Wed 11 February 2026 | 873.83 (-0.31%) | 882.38 | 868.35 - 898.24 | 1.3403 times | Tue 10 February 2026 | 876.58 (0.01%) | 884.75 | 872.39 - 889.47 | 0.7677 times | Mon 09 February 2026 | 876.52 (-2.56%) | 896.45 | 874.17 - 908.19 | 1.1844 times | Fri 06 February 2026 | 899.55 (6.11%) | 860.10 | 857.27 - 903.57 | 1.7192 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 878.74 and 940.29
| Weekly Target 1 | 827.58 |
| Weekly Target 2 | 868.35 |
| Weekly Target 3 | 889.13333333333 |
| Weekly Target 4 | 929.9 |
| Weekly Target 5 | 950.68 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.7803 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2347 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.2237 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.2193 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.5895 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.9225 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 1.0013 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.4476 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4609 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1202 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4309 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 842.37 and 976.67
| Monthly Target 1 | 730.58 |
| Monthly Target 2 | 819.85 |
| Monthly Target 3 | 864.88333333333 |
| Monthly Target 4 | 954.15 |
| Monthly Target 5 | 999.18 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 909.11 (16.25%) | 784.31 | 775.62 - 909.92 | 0.9533 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1067 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0786 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9975 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0436 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9267 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8778 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2623 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7601 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9935 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2596 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 833.21 and 1037.1
| Yearly Target 1 | 671.98 |
| Yearly Target 2 | 790.54 |
| Yearly Target 3 | 875.86666666667 |
| Yearly Target 4 | 994.43 |
| Yearly Target 5 | 1079.76 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 909.11 (12.33%) | 810.59 | 757.30 - 961.19 | 0.1058 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6592 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.6008 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.9101 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.833 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7727 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3515 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.482 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.6147 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6701 times | Fri 30 December 2016 | 105.58 (45.55%) | 71.11 | 41.90 - 109.90 | 2.2873 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 877.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 889.41
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 862 and price is deviating by 43 points
Upper Bollinger band is at 947 and lower is at 777, while middle bands are at 820 and 905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedRentals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.63 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 882.22 |
| 12 day DMA | 877.03 |
| 20 day DMA | 861.7 |
| 35 day DMA | 885.01 |
| 50 day DMA | 864.2 |
| 100 day DMA | 874.97 |
| 150 day DMA | 888.42 |
| 200 day DMA | 849.38 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.98 | 877.41 | 871.63 |
| 12 day EMA | 877.23 | 871.44 | 868.25 |
| 20 day EMA | 873.95 | 870.25 | 868.28 |
| 35 day EMA | 863.12 | 860.41 | 858.73 |
| 50 day EMA | 860.78 | 858.81 | 857.58 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.22 | 874.32 | 870.41 |
| 12 day SMA | 877.03 | 871.95 | 863.93 |
| 20 day SMA | 861.7 | 862.19 | 865.54 |
| 35 day SMA | 885.01 | 882.16 | 880.18 |
| 50 day SMA | 864.2 | 861.82 | 859.74 |
| 100 day SMA | 874.97 | 875.31 | 875.9 |
| 150 day SMA | 888.42 | 887.74 | 887.26 |
| 200 day SMA | 849.38 | 848.12 | 847.01 |
Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
