UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 766.21 and 782.03
| Intraday Target 1 | 753.76 |
| Intraday Target 2 | 762.84 |
| Intraday Target 3 | 769.57666666667 |
| Intraday Target 4 | 778.66 |
| Intraday Target 5 | 785.4 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 771.93 (0.6%) | 768.32 | 760.49 - 776.31 | 0.733 times | Thu 09 April 2026 | 767.36 (0.88%) | 758.76 | 749.52 - 768.00 | 0.9431 times | Wed 08 April 2026 | 760.69 (3.74%) | 767.89 | 747.22 - 773.44 | 1.3892 times | Tue 07 April 2026 | 733.30 (-0.43%) | 730.56 | 723.93 - 737.31 | 0.3155 times | Mon 06 April 2026 | 736.50 (0.6%) | 730.86 | 727.66 - 737.39 | 0.5531 times | Thu 02 April 2026 | 732.09 (0.08%) | 719.41 | 709.45 - 740.40 | 1.0105 times | Wed 01 April 2026 | 731.54 (0.41%) | 734.07 | 724.31 - 739.12 | 1.1964 times | Tue 31 March 2026 | 728.56 (2.06%) | 723.69 | 711.48 - 739.79 | 1.5972 times | Mon 30 March 2026 | 713.86 (-2.78%) | 737.57 | 712.44 - 742.62 | 1.0525 times | Fri 27 March 2026 | 734.30 (-1.07%) | 726.57 | 725.01 - 747.63 | 1.2093 times | Thu 26 March 2026 | 742.22 (-0.72%) | 739.56 | 736.04 - 752.34 | 0.8656 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 747.93 and 800.31
| Weekly Target 1 | 705.01 |
| Weekly Target 2 | 738.47 |
| Weekly Target 3 | 757.39 |
| Weekly Target 4 | 790.85 |
| Weekly Target 5 | 809.77 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.7844 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 0.9683 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 1.0462 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.6384 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.677 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.3454 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.2524 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.7974 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2399 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.2506 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.2681 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 740.69 and 807.55
| Monthly Target 1 | 685.7 |
| Monthly Target 2 | 728.82 |
| Monthly Target 3 | 752.56333333333 |
| Monthly Target 4 | 795.68 |
| Monthly Target 5 | 819.42 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 771.93 (5.95%) | 734.07 | 709.45 - 776.31 | 0.2598 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1109 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2326 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1224 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0939 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0117 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0584 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9398 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8903 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2802 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7709 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 606.96 and 866.56
| Yearly Target 1 | 551.97 |
| Yearly Target 2 | 661.95 |
| Yearly Target 3 | 811.57 |
| Yearly Target 4 | 921.55 |
| Yearly Target 5 | 1071.17 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 771.93 (-4.62%) | 810.59 | 701.59 - 961.19 | 0.1871 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6538 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5959 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.9027 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.8262 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7663 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3404 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.4699 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.6014 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6563 times | Fri 30 December 2016 | 105.58 (0%) | 48.09 | 41.90 - 109.90 | 1.9533 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 749.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.36
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 739 and price is deviating by 16 points
Upper Bollinger band is at 770 and lower is at 708, while middle bands are at 724 and 754
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.31 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 753.96 |
| 12 day DMA | 741.66 |
| 20 day DMA | 738.43 |
| 35 day DMA | 783.84 |
| 50 day DMA | 802.95 |
| 100 day DMA | 825 |
| 150 day DMA | 861.63 |
| 200 day DMA | 861.41 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.7 | 750.59 | 742.21 |
| 12 day EMA | 749.64 | 745.59 | 741.63 |
| 20 day EMA | 755.95 | 754.27 | 752.89 |
| 35 day EMA | 777.75 | 778.09 | 778.72 |
| 50 day EMA | 807.79 | 809.25 | 810.96 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.96 | 745.99 | 738.82 |
| 12 day SMA | 741.66 | 739.57 | 736.63 |
| 20 day SMA | 738.43 | 738.86 | 739.28 |
| 35 day SMA | 783.84 | 786.93 | 789.67 |
| 50 day SMA | 802.95 | 805.59 | 808.39 |
| 100 day SMA | 825 | 825.72 | 826.65 |
| 150 day SMA | 861.63 | 862.92 | 864.1 |
| 200 day SMA | 861.41 | 861.25 | 861 |


