ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 697.19 and 724.6

Intraday Target 1689.52
Intraday Target 2704.86
Intraday Target 3716.93
Intraday Target 4732.27
Intraday Target 5744.34

Daily price and volume United Rentals

Date Closing Open Range Volume
Thu 19 March 2026 720.20 (-3.33%) 724.00 701.59 - 729.00 0.4936 times
Tue 17 March 2026 745.02 (0.25%) 746.74 732.54 - 755.00 0.7577 times
Mon 16 March 2026 743.13 (0.8%) 747.00 737.25 - 754.09 0.7459 times
Fri 13 March 2026 737.22 (0.46%) 738.00 727.40 - 745.11 1.2103 times
Thu 12 March 2026 733.82 (-5.99%) 766.51 733.60 - 771.83 1.2867 times
Wed 11 March 2026 780.57 (0.62%) 776.13 772.81 - 785.53 0.5953 times
Tue 10 March 2026 775.79 (-5.47%) 815.41 768.55 - 820.07 1.5332 times
Mon 09 March 2026 820.68 (1.37%) 798.63 784.26 - 826.51 1.5043 times
Fri 06 March 2026 809.60 (-3.95%) 820.00 802.72 - 820.16 1.0762 times
Thu 05 March 2026 842.93 (-1.05%) 837.53 835.50 - 857.75 0.7968 times
Wed 04 March 2026 851.88 (2.21%) 839.51 829.54 - 852.27 0.7689 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 684.19 and 737.6

Weekly Target 1672.19
Weekly Target 2696.19
Weekly Target 3725.59666666667
Weekly Target 4749.6
Weekly Target 5779.01

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Thu 19 March 2026 720.20 (-2.31%) 747.00 701.59 - 755.00 0.4574 times
Fri 13 March 2026 737.22 (-8.94%) 798.63 727.40 - 826.51 1.404 times
Fri 06 March 2026 809.60 (-3.62%) 822.80 792.01 - 857.75 1.1264 times
Fri 27 February 2026 840.00 (-7.6%) 900.55 818.76 - 909.79 1.0486 times
Fri 20 February 2026 909.11 (4.55%) 862.52 848.37 - 909.92 0.6676 times
Fri 13 February 2026 869.57 (0%) 867.26 858.69 - 883.97 0.2008 times
Fri 13 February 2026 869.57 (-3.33%) 896.45 858.69 - 908.19 1.047 times
Fri 06 February 2026 899.55 (15.02%) 784.31 775.62 - 903.57 1.8989 times
Fri 30 January 2026 782.06 (-14.9%) 922.00 757.30 - 922.96 1.36 times
Fri 23 January 2026 919.03 (-0.24%) 904.84 896.76 - 961.19 0.7893 times
Fri 16 January 2026 921.24 (-1.87%) 935.00 914.04 - 955.00 0.8567 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 632.82 and 788.98

Monthly Target 1603.69
Monthly Target 2661.94
Monthly Target 3759.84666666667
Monthly Target 4818.1
Monthly Target 5916.01

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Thu 19 March 2026 720.20 (-14.26%) 822.80 701.59 - 857.75 0.7456 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.2135 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.105 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.077 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 0.996 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.042 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9252 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8765 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.2604 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7589 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 0.992 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 581.1 and 840.7

Yearly Target 1534.73
Yearly Target 2627.46
Yearly Target 3794.32666666667
Yearly Target 4887.06
Yearly Target 51053.93

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Thu 19 March 2026 720.20 (-11.01%) 810.59 701.59 - 961.19 0.1568 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 0.6558 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.5977 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.9054 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.8288 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.7687 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.3445 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.4744 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.6064 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.6615 times
Fri 30 December 2016 105.58 (0%) 61.96 41.90 - 109.90 2.2062 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 774.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Rentals URI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 818 and price is deviating by 58 points

Upper Bollinger band is at 933 and lower is at 702, while middle bands are at 760 and 875

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedRentals in short term and the sell signal is strong.

UnitedRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.24 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 735.88
12 day DMA 782.86
20 day DMA 817.26
35 day DMA 830.24
50 day DMA 857.97
100 day DMA 843.77
150 day DMA 881.23
200 day DMA 859

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA742.33753.4757.59
12 day EMA774.01783.79790.84
20 day EMA797.9806.08812.51
35 day EMA825.02831.19836.26
50 day EMA845.2850.3854.6

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA735.88747.95754.11
12 day SMA782.86791.22799.14
20 day SMA817.26825.25831.17
35 day SMA830.24835.49840.13
50 day SMA857.97861.4864.24
100 day SMA843.77845.71848.17
150 day SMA881.23882.58883.82
200 day SMA859858.94858.79

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top