UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 626.74 and 650.67
Intraday Target 1 | 621.79 |
Intraday Target 2 | 631.69 |
Intraday Target 3 | 645.71666666667 |
Intraday Target 4 | 655.62 |
Intraday Target 5 | 669.65 |
Daily price and volume United Rentals
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 641.60 (-0.85%) | 653.62 | 635.81 - 659.74 | 0.7505 times |
Mon 24 March 2025 | 647.08 (3.01%) | 640.86 | 639.82 - 652.00 | 1.0059 times |
Fri 21 March 2025 | 628.16 (-0.4%) | 621.32 | 611.36 - 630.48 | 1.2548 times |
Thu 20 March 2025 | 630.69 (0.6%) | 619.73 | 616.90 - 636.97 | 0.9084 times |
Wed 19 March 2025 | 626.94 (2.94%) | 609.01 | 609.01 - 632.06 | 0.8582 times |
Tue 18 March 2025 | 609.06 (-1.88%) | 616.93 | 604.28 - 618.07 | 0.7402 times |
Mon 17 March 2025 | 620.71 (-0.35%) | 616.97 | 615.63 - 627.71 | 0.9293 times |
Fri 14 March 2025 | 622.92 (4.84%) | 607.10 | 603.60 - 625.63 | 1.3475 times |
Thu 13 March 2025 | 594.17 (-2.49%) | 609.27 | 588.84 - 615.59 | 1.1288 times |
Wed 12 March 2025 | 609.35 (1.43%) | 610.08 | 597.75 - 617.16 | 1.0764 times |
Tue 11 March 2025 | 600.76 (0.17%) | 597.53 | 597.53 - 608.99 | 1.1191 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 638.71 and 662.64
Weekly Target 1 | 621.79 |
Weekly Target 2 | 631.69 |
Weekly Target 3 | 645.71666666667 |
Weekly Target 4 | 655.62 |
Weekly Target 5 | 669.65 |
Weekly price and volumes for United Rentals
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 641.60 (2.14%) | 640.86 | 635.81 - 659.74 | 0.3619 times |
Fri 21 March 2025 | 628.16 (0.84%) | 616.97 | 604.28 - 636.97 | 0.9666 times |
Fri 14 March 2025 | 622.92 (-0.93%) | 615.75 | 588.84 - 625.63 | 1.2761 times |
Fri 07 March 2025 | 628.76 (-2.11%) | 647.00 | 585.27 - 650.57 | 1.7247 times |
Fri 28 February 2025 | 642.32 (-2.28%) | 660.25 | 618.63 - 661.18 | 1.4161 times |
Fri 21 February 2025 | 657.29 (-7.33%) | 709.26 | 650.30 - 714.29 | 0.7462 times |
Wed 19 February 2025 | 709.31 (-4.31%) | 727.00 | 699.80 - 728.99 | 0.5183 times |
Fri 14 February 2025 | 741.26 (0.08%) | 749.19 | 720.34 - 756.76 | 0.6889 times |
Fri 07 February 2025 | 740.70 (-2.29%) | 738.89 | 733.56 - 760.36 | 0.9965 times |
Fri 31 January 2025 | 758.06 (-3.99%) | 775.35 | 747.12 - 782.95 | 1.3048 times |
Fri 24 January 2025 | 789.56 (2.41%) | 780.00 | 778.00 - 795.30 | 0.7942 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 576.2 and 650.67
Monthly Target 1 | 554.4 |
Monthly Target 2 | 598 |
Monthly Target 3 | 628.87 |
Monthly Target 4 | 672.47 |
Monthly Target 5 | 703.34 |
Monthly price and volumes United Rentals
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 641.60 (-0.11%) | 647.00 | 585.27 - 659.74 | 1.0669 times |
Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0759 times |
Fri 31 January 2025 | 758.06 (7.61%) | 710.69 | 654.04 - 795.30 | 1.4081 times |
Tue 31 December 2024 | 704.44 (-19.32%) | 866.03 | 696.17 - 867.18 | 0.6911 times |
Tue 26 November 2024 | 873.17 (7.43%) | 820.00 | 779.63 - 896.98 | 0.9591 times |
Thu 31 October 2024 | 812.80 (0.38%) | 809.13 | 780.42 - 861.74 | 0.8926 times |
Mon 30 September 2024 | 809.73 (9.24%) | 727.98 | 675.92 - 826.24 | 0.7871 times |
Fri 30 August 2024 | 741.26 (-2.09%) | 756.63 | 634.30 - 757.85 | 0.7607 times |
Wed 31 July 2024 | 757.10 (17.07%) | 649.07 | 626.00 - 789.80 | 1.2176 times |
Fri 28 June 2024 | 646.73 (-3.39%) | 675.00 | 596.48 - 675.00 | 1.141 times |
Fri 31 May 2024 | 669.41 (0.21%) | 664.41 | 643.00 - 715.34 | 0.7653 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 508.42 and 718.45
Yearly Target 1 | 464.03 |
Yearly Target 2 | 552.81 |
Yearly Target 3 | 674.05666666667 |
Yearly Target 4 | 762.84 |
Yearly Target 5 | 884.09 |
Yearly price and volumes United Rentals
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 641.60 (-8.92%) | 710.69 | 585.27 - 795.30 | 0.1602 times |
Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5169 times |
Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.7769 times |
Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.7111 times |
Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.6596 times |
Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.1537 times |
Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.2651 times |
Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.3784 times |
Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.4256 times |
Fri 30 December 2016 | 105.58 (45.55%) | 71.11 | 41.90 - 109.90 | 1.9525 times |
Thu 31 December 2015 | 72.54 (0%) | 67.91 | 57.41 - 80.18 | 0.5457 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 629.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 16 points
Upper Bollinger band is at 655 and lower is at 592, while middle bands are at 607 and 639
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedRentals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.52 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
DMA period | DMA value |
5 day DMA | 634.89 |
12 day DMA | 619.27 |
20 day DMA | 622.68 |
35 day DMA | 661.4 |
50 day DMA | 693.17 |
100 day DMA | 737.36 |
150 day DMA | 749.69 |
200 day DMA | 732.48 |
EMA (exponential moving average) of United Rentals URI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 634.98 | 631.67 | 623.96 |
12 day EMA | 629.5 | 627.3 | 623.7 |
20 day EMA | 636.07 | 635.49 | 634.27 |
35 day EMA | 658.37 | 659.36 | 660.08 |
50 day EMA | 687.19 | 689.05 | 690.76 |
SMA (simple moving average) of United Rentals URI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 634.89 | 628.39 | 623.11 |
12 day SMA | 619.27 | 618.2 | 616.43 |
20 day SMA | 622.68 | 622.53 | 621.78 |
35 day SMA | 661.4 | 664.6 | 667.2 |
50 day SMA | 693.17 | 694.94 | 695.78 |
100 day SMA | 737.36 | 739.19 | 740.84 |
150 day SMA | 749.69 | 750.19 | 750.67 |
200 day SMA | 732.48 | 732.41 | 732.4 |