Munafa Stock Market Course + Intraday & FNO calls 
UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 827.83 and 864.39
| Intraday Target 1 | 797.71 |
| Intraday Target 2 | 821.38 |
| Intraday Target 3 | 834.26666666667 |
| Intraday Target 4 | 857.94 |
| Intraday Target 5 | 870.83 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 845.06 (4.42%) | 810.59 | 810.59 - 847.15 | 1.466 times | Wed 31 December 2025 | 809.32 (-1.24%) | 819.90 | 808.77 - 819.90 | 0.8621 times | Mon 29 December 2025 | 819.51 (0%) | 825.54 | 815.92 - 829.91 | 0.8216 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.8216 times | Fri 26 December 2025 | 828.00 (0.39%) | 823.14 | 819.89 - 828.01 | 0.2389 times | Wed 24 December 2025 | 824.77 (0.85%) | 817.41 | 817.41 - 828.00 | 0.5186 times | Tue 23 December 2025 | 817.85 (0.14%) | 816.69 | 810.11 - 821.30 | 0.8564 times | Mon 22 December 2025 | 816.73 (0.7%) | 815.06 | 807.29 - 821.58 | 1.331 times | Fri 19 December 2025 | 811.09 (1.32%) | 795.77 | 792.81 - 812.71 | 0.9689 times | Thu 18 December 2025 | 800.53 (1.01%) | 806.51 | 795.92 - 828.26 | 2.1149 times | Wed 17 December 2025 | 792.54 (-3.19%) | 822.38 | 784.27 - 824.99 | 2.2936 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 826.92 and 865.3
| Weekly Target 1 | 795.28 |
| Weekly Target 2 | 820.17 |
| Weekly Target 3 | 833.66 |
| Weekly Target 4 | 858.55 |
| Weekly Target 5 | 872.04 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4644 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1211 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4342 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.2823 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.7355 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.2616 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.2494 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.7759 times | Fri 14 November 2025 | 834.03 (-1.68%) | 855.78 | 829.01 - 866.86 | 0.8302 times | Fri 07 November 2025 | 848.25 (-2.63%) | 850.00 | 833.45 - 859.48 | 0.8454 times | Fri 31 October 2025 | 871.18 (0%) | 857.82 | 850.00 - 883.48 | 0.281 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 827.83 and 864.39
| Monthly Target 1 | 797.71 |
| Monthly Target 2 | 821.38 |
| Monthly Target 3 | 834.26666666667 |
| Monthly Target 4 | 857.94 |
| Monthly Target 5 | 870.83 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 845.06 (4.42%) | 810.59 | 810.59 - 847.15 | 0.0496 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1666 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0789 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.1288 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 1.0023 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.9495 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.3653 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.8221 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0745 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.3624 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.2968 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 827.83 and 864.39
| Yearly Target 1 | 797.71 |
| Yearly Target 2 | 821.38 |
| Yearly Target 3 | 834.26666666667 |
| Yearly Target 4 | 857.94 |
| Yearly Target 5 | 870.83 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 845.06 (4.42%) | 810.59 | 810.59 - 847.15 | 0.0024 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6661 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.6071 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.9197 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.8418 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7807 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3656 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.4975 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.6316 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6875 times | Fri 30 December 2016 | 105.58 (45.55%) | 71.11 | 41.90 - 109.90 | 2.3112 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 819.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.71
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 813 and price is deviating by 15 points
Upper Bollinger band is at 842 and lower is at 784, while middle bands are at 799 and 828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.51 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 824.28 |
| 12 day DMA | 816.97 |
| 20 day DMA | 812.98 |
| 35 day DMA | 812.51 |
| 50 day DMA | 832.1 |
| 100 day DMA | 893.61 |
| 150 day DMA | 856.97 |
| 200 day DMA | 802.44 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.97 | 816.42 | 819.97 |
| 12 day EMA | 819.98 | 815.42 | 816.53 |
| 20 day EMA | 819.47 | 816.78 | 817.56 |
| 35 day EMA | 832.11 | 831.35 | 832.65 |
| 50 day EMA | 845.24 | 845.25 | 846.72 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.28 | 820.22 | 821.93 |
| 12 day SMA | 816.97 | 814.08 | 814.83 |
| 20 day SMA | 812.98 | 811.41 | 810.98 |
| 35 day SMA | 812.51 | 812.79 | 814.08 |
| 50 day SMA | 832.1 | 835.25 | 839.07 |
| 100 day SMA | 893.61 | 894.33 | 894.94 |
| 150 day SMA | 856.97 | 856.08 | 855.47 |
| 200 day SMA | 802.44 | 801.26 | 800.32 |
Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
