UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 697.19 and 724.6
| Intraday Target 1 | 689.52 |
| Intraday Target 2 | 704.86 |
| Intraday Target 3 | 716.93 |
| Intraday Target 4 | 732.27 |
| Intraday Target 5 | 744.34 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 720.20 (-3.33%) | 724.00 | 701.59 - 729.00 | 0.4936 times | Tue 17 March 2026 | 745.02 (0.25%) | 746.74 | 732.54 - 755.00 | 0.7577 times | Mon 16 March 2026 | 743.13 (0.8%) | 747.00 | 737.25 - 754.09 | 0.7459 times | Fri 13 March 2026 | 737.22 (0.46%) | 738.00 | 727.40 - 745.11 | 1.2103 times | Thu 12 March 2026 | 733.82 (-5.99%) | 766.51 | 733.60 - 771.83 | 1.2867 times | Wed 11 March 2026 | 780.57 (0.62%) | 776.13 | 772.81 - 785.53 | 0.5953 times | Tue 10 March 2026 | 775.79 (-5.47%) | 815.41 | 768.55 - 820.07 | 1.5332 times | Mon 09 March 2026 | 820.68 (1.37%) | 798.63 | 784.26 - 826.51 | 1.5043 times | Fri 06 March 2026 | 809.60 (-3.95%) | 820.00 | 802.72 - 820.16 | 1.0762 times | Thu 05 March 2026 | 842.93 (-1.05%) | 837.53 | 835.50 - 857.75 | 0.7968 times | Wed 04 March 2026 | 851.88 (2.21%) | 839.51 | 829.54 - 852.27 | 0.7689 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 684.19 and 737.6
| Weekly Target 1 | 672.19 |
| Weekly Target 2 | 696.19 |
| Weekly Target 3 | 725.59666666667 |
| Weekly Target 4 | 749.6 |
| Weekly Target 5 | 779.01 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 720.20 (-2.31%) | 747.00 | 701.59 - 755.00 | 0.4574 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.404 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.1264 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.0486 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.6676 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2008 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.047 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 1.8989 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.36 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.7893 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 0.8567 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 632.82 and 788.98
| Monthly Target 1 | 603.69 |
| Monthly Target 2 | 661.94 |
| Monthly Target 3 | 759.84666666667 |
| Monthly Target 4 | 818.1 |
| Monthly Target 5 | 916.01 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 720.20 (-14.26%) | 822.80 | 701.59 - 857.75 | 0.7456 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2135 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.105 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.077 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.996 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.042 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9252 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8765 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2604 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7589 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.992 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 581.1 and 840.7
| Yearly Target 1 | 534.73 |
| Yearly Target 2 | 627.46 |
| Yearly Target 3 | 794.32666666667 |
| Yearly Target 4 | 887.06 |
| Yearly Target 5 | 1053.93 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 720.20 (-11.01%) | 810.59 | 701.59 - 961.19 | 0.1568 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6558 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5977 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.9054 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.8288 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7687 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3445 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.4744 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.6064 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6615 times | Fri 30 December 2016 | 105.58 (0%) | 61.96 | 41.90 - 109.90 | 2.2062 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 774.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Rentals URI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 58 points
Upper Bollinger band is at 933 and lower is at 702, while middle bands are at 760 and 875
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedRentals in short term and the sell signal is strong.
UnitedRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.24 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 735.88 |
| 12 day DMA | 782.86 |
| 20 day DMA | 817.26 |
| 35 day DMA | 830.24 |
| 50 day DMA | 857.97 |
| 100 day DMA | 843.77 |
| 150 day DMA | 881.23 |
| 200 day DMA | 859 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.33 | 753.4 | 757.59 |
| 12 day EMA | 774.01 | 783.79 | 790.84 |
| 20 day EMA | 797.9 | 806.08 | 812.51 |
| 35 day EMA | 825.02 | 831.19 | 836.26 |
| 50 day EMA | 845.2 | 850.3 | 854.6 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.88 | 747.95 | 754.11 |
| 12 day SMA | 782.86 | 791.22 | 799.14 |
| 20 day SMA | 817.26 | 825.25 | 831.17 |
| 35 day SMA | 830.24 | 835.49 | 840.13 |
| 50 day SMA | 857.97 | 861.4 | 864.24 |
| 100 day SMA | 843.77 | 845.71 | 848.17 |
| 150 day SMA | 881.23 | 882.58 | 883.82 |
| 200 day SMA | 859 | 858.94 | 858.79 |


