UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 865.95 and 883.03
| Intraday Target 1 | 862.4 |
| Intraday Target 2 | 869.49 |
| Intraday Target 3 | 879.48 |
| Intraday Target 4 | 886.57 |
| Intraday Target 5 | 896.56 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 876.58 (0.01%) | 884.75 | 872.39 - 889.47 | 0.4402 times | Mon 09 February 2026 | 876.52 (-2.56%) | 896.45 | 874.17 - 908.19 | 0.6791 times | Fri 06 February 2026 | 899.55 (6.11%) | 860.10 | 857.27 - 903.57 | 0.9858 times | Thu 05 February 2026 | 847.77 (-0.04%) | 831.65 | 826.24 - 855.00 | 0.9957 times | Wed 04 February 2026 | 848.13 (6.99%) | 792.75 | 789.06 - 850.45 | 1.5752 times | Tue 03 February 2026 | 792.75 (1.77%) | 785.76 | 775.67 - 798.87 | 0.977 times | Mon 02 February 2026 | 778.98 (-0.39%) | 784.31 | 775.62 - 796.77 | 1.1504 times | Fri 30 January 2026 | 782.06 (-0.39%) | 780.12 | 775.00 - 803.30 | 1.063 times | Thu 29 January 2026 | 785.09 (-13.15%) | 865.00 | 757.30 - 866.51 | 1.8551 times | Wed 28 January 2026 | 903.92 (-0.39%) | 907.45 | 900.02 - 915.49 | 0.2786 times | Tue 27 January 2026 | 907.45 (-0.41%) | 905.00 | 898.71 - 913.49 | 0.418 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 856.59 and 892.39
| Weekly Target 1 | 849.92 |
| Weekly Target 2 | 863.25 |
| Weekly Target 3 | 885.72 |
| Weekly Target 4 | 899.05 |
| Weekly Target 5 | 921.52 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 876.58 (-2.55%) | 896.45 | 872.39 - 908.19 | 0.4414 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.2413 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.6053 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.9317 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 1.0112 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.462 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4654 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1214 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4351 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.2852 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.7394 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 826.1 and 958.67
| Monthly Target 1 | 720.89 |
| Monthly Target 2 | 798.74 |
| Monthly Target 3 | 853.46333333333 |
| Monthly Target 4 | 931.31 |
| Monthly Target 5 | 986.03 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 876.58 (12.09%) | 784.31 | 775.62 - 908.19 | 0.5908 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.151 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1218 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0375 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0854 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9638 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.913 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.3129 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7905 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0333 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.31 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 816.94 and 1020.83
| Yearly Target 1 | 661.13 |
| Yearly Target 2 | 768.86 |
| Yearly Target 3 | 865.02333333333 |
| Yearly Target 4 | 972.75 |
| Yearly Target 5 | 1068.91 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 876.58 (8.31%) | 810.59 | 757.30 - 961.19 | 0.0862 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6605 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.602 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.9119 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.8347 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7742 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3541 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.485 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.6179 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6734 times | Fri 30 December 2016 | 105.58 (45.55%) | 71.11 | 41.90 - 109.90 | 2.2918 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 863 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 883 and price is deviating by 56 points
Upper Bollinger band is at 994 and lower is at 771, while middle bands are at 827 and 938
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedRentals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.81 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 869.71 |
| 12 day DMA | 850.83 |
| 20 day DMA | 882.05 |
| 35 day DMA | 871.38 |
| 50 day DMA | 852.02 |
| 100 day DMA | 880.14 |
| 150 day DMA | 884.71 |
| 200 day DMA | 839.94 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.64 | 861.67 | 854.25 |
| 12 day EMA | 863 | 860.53 | 857.62 |
| 20 day EMA | 866.01 | 864.9 | 863.68 |
| 35 day EMA | 858.03 | 856.94 | 855.79 |
| 50 day EMA | 849.74 | 848.65 | 847.51 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.71 | 852.94 | 833.44 |
| 12 day SMA | 850.83 | 854.37 | 860.99 |
| 20 day SMA | 882.05 | 885.64 | 888.76 |
| 35 day SMA | 871.38 | 869.21 | 866.81 |
| 50 day SMA | 852.02 | 850.79 | 849.46 |
| 100 day SMA | 880.14 | 880.68 | 881.5 |
| 150 day SMA | 884.71 | 884.14 | 883.53 |
| 200 day SMA | 839.94 | 838.43 | 836.9 |


