UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 1032.37 and 1064.9
| Intraday Target 1 | 1005.78 |
| Intraday Target 2 | 1026.42 |
| Intraday Target 3 | 1038.31 |
| Intraday Target 4 | 1058.95 |
| Intraday Target 5 | 1070.84 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1047.06 (2.49%) | 1017.71 | 1017.67 - 1050.20 | 0.8638 times | Thu 24 September 2026 | 1021.67 (-1%) | 1025.48 | 1006.20 - 1028.54 | 1.0189 times | Wed 23 September 2026 | 1031.99 (-1.06%) | 1041.90 | 1031.99 - 1056.99 | 0.9307 times | Tue 22 September 2026 | 1043.04 (1.27%) | 1037.62 | 1032.86 - 1055.29 | 1.0363 times | Mon 21 September 2026 | 1029.92 (1.58%) | 1021.86 | 1010.00 - 1033.00 | 0.8491 times | Fri 18 September 2026 | 1013.91 (1.14%) | 997.52 | 991.14 - 1015.96 | 1.3729 times | Thu 17 September 2026 | 1002.53 (-0.37%) | 1026.27 | 998.51 - 1026.55 | 1.3103 times | Wed 16 September 2026 | 1006.25 (1.73%) | 994.43 | 987.50 - 1025.53 | 1.1224 times | Tue 15 September 2026 | 989.13 (-0.47%) | 993.71 | 981.29 - 995.66 | 0.7281 times | Mon 14 September 2026 | 993.80 (0.47%) | 979.48 | 968.51 - 1000.49 | 0.7675 times | Fri 11 September 2026 | 989.12 (0%) | 1000.01 | 984.16 - 1003.24 | 0.7973 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1026.63 and 1077.42
| Weekly Target 1 | 985.96 |
| Weekly Target 2 | 1016.51 |
| Weekly Target 3 | 1036.75 |
| Weekly Target 4 | 1067.3 |
| Weekly Target 5 | 1087.54 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1047.06 (3.27%) | 1021.86 | 1006.20 - 1056.99 | 0.92 times | Fri 18 September 2026 | 1013.91 (2.51%) | 979.48 | 968.51 - 1026.55 | 1.038 times | Fri 11 September 2026 | 989.12 (-2.05%) | 1012.20 | 979.10 - 1053.74 | 0.8341 times | Fri 04 September 2026 | 1009.86 (-1.98%) | 1036.04 | 967.58 - 1041.49 | 0.8637 times | Fri 28 August 2026 | 1030.25 (-6.21%) | 1100.00 | 1014.32 - 1107.47 | 0.9397 times | Fri 21 August 2026 | 1098.51 (-4.79%) | 1155.50 | 1084.78 - 1176.44 | 0.8754 times | Fri 14 August 2026 | 1153.83 (-0.77%) | 1162.68 | 1111.37 - 1165.08 | 0.9406 times | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 1.0144 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.1264 times | Fri 24 July 2026 | 1141.59 (9.22%) | 1057.67 | 994.85 - 1177.67 | 1.4479 times | Fri 17 July 2026 | 1045.21 (-4.61%) | 1097.05 | 1035.00 - 1106.00 | 0.9075 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1007.32 and 1096.73
| Monthly Target 1 | 934.47 |
| Monthly Target 2 | 990.76 |
| Monthly Target 3 | 1023.8766666667 |
| Monthly Target 4 | 1080.17 |
| Monthly Target 5 | 1113.29 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1047.06 (0.87%) | 1028.09 | 967.58 - 1056.99 | 0.6964 times | Mon 31 August 2026 | 1038.00 (-3.82%) | 1080.13 | 1014.32 - 1179.18 | 0.7996 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.8745 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0205 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9029 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0331 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1581 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2318 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.17 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1131 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0546 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 874.33 and 1351.92
| Yearly Target 1 | 498.35 |
| Yearly Target 2 | 772.71 |
| Yearly Target 3 | 975.94333333333 |
| Yearly Target 4 | 1250.3 |
| Yearly Target 5 | 1453.53 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1047.06 (29.38%) | 810.59 | 701.59 - 1179.18 | 0.4216 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.628 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5729 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.8718 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.7867 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.744 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3198 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.4474 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.5769 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.631 times | Fri 30 December 2016 | 105.58 (0%) | 76.07 | 70.58 - 109.90 | 0.9587 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1024.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1013 and price is deviating by 21 points
Upper Bollinger band is at 1053 and lower is at 972, while middle bands are at 992 and 1033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.93 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1034.74 |
| 12 day DMA | 1013.13 |
| 20 day DMA | 1012.17 |
| 35 day DMA | 1054.74 |
| 50 day DMA | 1066.34 |
| 100 day DMA | 1049.81 |
| 150 day DMA | 970.06 |
| 200 day DMA | 942.46 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.09 | 1024.61 | 1026.08 |
| 12 day EMA | 1024.34 | 1020.21 | 1019.95 |
| 20 day EMA | 1028.16 | 1026.17 | 1026.64 |
| 35 day EMA | 1041.61 | 1041.29 | 1042.44 |
| 50 day EMA | 1063.78 | 1064.46 | 1066.21 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.74 | 1028.11 | 1024.28 |
| 12 day SMA | 1013.13 | 1011.6 | 1011.06 |
| 20 day SMA | 1012.17 | 1011.69 | 1013.49 |
| 35 day SMA | 1054.74 | 1058.05 | 1062.06 |
| 50 day SMA | 1066.34 | 1066.84 | 1067.35 |
| 100 day SMA | 1049.81 | 1048.6 | 1047.87 |
| 150 day SMA | 970.06 | 969 | 968.06 |
| 200 day SMA | 942.46 | 941.27 | 940.23 |


