ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 766.21 and 782.03

Intraday Target 1753.76
Intraday Target 2762.84
Intraday Target 3769.57666666667
Intraday Target 4778.66
Intraday Target 5785.4

Daily price and volume United Rentals

Date Closing Open Range Volume
Fri 10 April 2026 771.93 (0.6%) 768.32 760.49 - 776.31 0.733 times
Thu 09 April 2026 767.36 (0.88%) 758.76 749.52 - 768.00 0.9431 times
Wed 08 April 2026 760.69 (3.74%) 767.89 747.22 - 773.44 1.3892 times
Tue 07 April 2026 733.30 (-0.43%) 730.56 723.93 - 737.31 0.3155 times
Mon 06 April 2026 736.50 (0.6%) 730.86 727.66 - 737.39 0.5531 times
Thu 02 April 2026 732.09 (0.08%) 719.41 709.45 - 740.40 1.0105 times
Wed 01 April 2026 731.54 (0.41%) 734.07 724.31 - 739.12 1.1964 times
Tue 31 March 2026 728.56 (2.06%) 723.69 711.48 - 739.79 1.5972 times
Mon 30 March 2026 713.86 (-2.78%) 737.57 712.44 - 742.62 1.0525 times
Fri 27 March 2026 734.30 (-1.07%) 726.57 725.01 - 747.63 1.2093 times
Thu 26 March 2026 742.22 (-0.72%) 739.56 736.04 - 752.34 0.8656 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 747.93 and 800.31

Weekly Target 1705.01
Weekly Target 2738.47
Weekly Target 3757.39
Weekly Target 4790.85
Weekly Target 5809.77

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Fri 10 April 2026 771.93 (5.44%) 730.86 723.93 - 776.31 0.7844 times
Thu 02 April 2026 732.09 (-0.3%) 737.57 709.45 - 742.62 0.9683 times
Fri 27 March 2026 734.30 (3.37%) 737.28 720.00 - 761.60 1.0462 times
Fri 20 March 2026 710.33 (-3.65%) 747.00 701.59 - 755.00 0.6384 times
Fri 13 March 2026 737.22 (-8.94%) 798.63 727.40 - 826.51 1.677 times
Fri 06 March 2026 809.60 (-3.62%) 822.80 792.01 - 857.75 1.3454 times
Fri 27 February 2026 840.00 (-7.6%) 900.55 818.76 - 909.79 1.2524 times
Fri 20 February 2026 909.11 (4.55%) 862.52 848.37 - 909.92 0.7974 times
Fri 13 February 2026 869.57 (0%) 867.26 858.69 - 883.97 0.2399 times
Fri 13 February 2026 869.57 (-3.33%) 896.45 858.69 - 908.19 1.2506 times
Fri 06 February 2026 899.55 (15.02%) 784.31 775.62 - 903.57 2.2681 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 740.69 and 807.55

Monthly Target 1685.7
Monthly Target 2728.82
Monthly Target 3752.56333333333
Monthly Target 4795.68
Monthly Target 5819.42

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Fri 10 April 2026 771.93 (5.95%) 734.07 709.45 - 776.31 0.2598 times
Tue 31 March 2026 728.56 (-13.27%) 822.80 701.59 - 857.75 1.1109 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.2326 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.1224 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.0939 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0117 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0584 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9398 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8903 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.2802 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7709 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 606.96 and 866.56

Yearly Target 1551.97
Yearly Target 2661.95
Yearly Target 3811.57
Yearly Target 4921.55
Yearly Target 51071.17

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Fri 10 April 2026 771.93 (-4.62%) 810.59 701.59 - 961.19 0.1871 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 0.6538 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.5959 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.9027 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.8262 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.7663 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.3404 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.4699 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.6014 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.6563 times
Fri 30 December 2016 105.58 (0%) 48.09 41.90 - 109.90 1.9533 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 749.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.36

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 739 and price is deviating by 16 points

Upper Bollinger band is at 770 and lower is at 708, while middle bands are at 724 and 754

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.31 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 753.96
12 day DMA 741.66
20 day DMA 738.43
35 day DMA 783.84
50 day DMA 802.95
100 day DMA 825
150 day DMA 861.63
200 day DMA 861.41

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA757.7750.59742.21
12 day EMA749.64745.59741.63
20 day EMA755.95754.27752.89
35 day EMA777.75778.09778.72
50 day EMA807.79809.25810.96

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA753.96745.99738.82
12 day SMA741.66739.57736.63
20 day SMA738.43738.86739.28
35 day SMA783.84786.93789.67
50 day SMA802.95805.59808.39
100 day SMA825825.72826.65
150 day SMA861.63862.92864.1
200 day SMA861.41861.25861

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top