ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 1032.37 and 1064.9

Intraday Target 11005.78
Intraday Target 21026.42
Intraday Target 31038.31
Intraday Target 41058.95
Intraday Target 51070.84

Daily price and volume United Rentals

Date Closing Open Range Volume
Fri 25 September 2026 1047.06 (2.49%) 1017.71 1017.67 - 1050.20 0.8638 times
Thu 24 September 2026 1021.67 (-1%) 1025.48 1006.20 - 1028.54 1.0189 times
Wed 23 September 2026 1031.99 (-1.06%) 1041.90 1031.99 - 1056.99 0.9307 times
Tue 22 September 2026 1043.04 (1.27%) 1037.62 1032.86 - 1055.29 1.0363 times
Mon 21 September 2026 1029.92 (1.58%) 1021.86 1010.00 - 1033.00 0.8491 times
Fri 18 September 2026 1013.91 (1.14%) 997.52 991.14 - 1015.96 1.3729 times
Thu 17 September 2026 1002.53 (-0.37%) 1026.27 998.51 - 1026.55 1.3103 times
Wed 16 September 2026 1006.25 (1.73%) 994.43 987.50 - 1025.53 1.1224 times
Tue 15 September 2026 989.13 (-0.47%) 993.71 981.29 - 995.66 0.7281 times
Mon 14 September 2026 993.80 (0.47%) 979.48 968.51 - 1000.49 0.7675 times
Fri 11 September 2026 989.12 (0%) 1000.01 984.16 - 1003.24 0.7973 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 1026.63 and 1077.42

Weekly Target 1985.96
Weekly Target 21016.51
Weekly Target 31036.75
Weekly Target 41067.3
Weekly Target 51087.54

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Fri 25 September 2026 1047.06 (3.27%) 1021.86 1006.20 - 1056.99 0.92 times
Fri 18 September 2026 1013.91 (2.51%) 979.48 968.51 - 1026.55 1.038 times
Fri 11 September 2026 989.12 (-2.05%) 1012.20 979.10 - 1053.74 0.8341 times
Fri 04 September 2026 1009.86 (-1.98%) 1036.04 967.58 - 1041.49 0.8637 times
Fri 28 August 2026 1030.25 (-6.21%) 1100.00 1014.32 - 1107.47 0.9397 times
Fri 21 August 2026 1098.51 (-4.79%) 1155.50 1084.78 - 1176.44 0.8754 times
Fri 14 August 2026 1153.83 (-0.77%) 1162.68 1111.37 - 1165.08 0.9406 times
Fri 07 August 2026 1162.84 (7.74%) 1080.13 1076.00 - 1179.18 1.0144 times
Fri 31 July 2026 1079.26 (-5.46%) 1132.01 1052.32 - 1140.05 1.1264 times
Fri 24 July 2026 1141.59 (9.22%) 1057.67 994.85 - 1177.67 1.4479 times
Fri 17 July 2026 1045.21 (-4.61%) 1097.05 1035.00 - 1106.00 0.9075 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 1007.32 and 1096.73

Monthly Target 1934.47
Monthly Target 2990.76
Monthly Target 31023.8766666667
Monthly Target 41080.17
Monthly Target 51113.29

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Fri 25 September 2026 1047.06 (0.87%) 1028.09 967.58 - 1056.99 0.6964 times
Mon 31 August 2026 1038.00 (-3.82%) 1080.13 1014.32 - 1179.18 0.7996 times
Fri 31 July 2026 1079.26 (-4.73%) 1128.30 994.85 - 1177.67 0.8745 times
Tue 30 June 2026 1132.89 (13.78%) 987.08 974.21 - 1143.69 1.0205 times
Fri 29 May 2026 995.67 (3.73%) 974.24 911.15 - 1004.89 0.9029 times
Thu 30 April 2026 959.84 (31.74%) 734.07 709.45 - 1001.12 1.0331 times
Tue 31 March 2026 728.56 (-13.27%) 822.80 701.59 - 857.75 1.1581 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.2318 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.17 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.1131 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0546 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 874.33 and 1351.92

Yearly Target 1498.35
Yearly Target 2772.71
Yearly Target 3975.94333333333
Yearly Target 41250.3
Yearly Target 51453.53

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Fri 25 September 2026 1047.06 (29.38%) 810.59 701.59 - 1179.18 0.4216 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 0.628 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.5729 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.8718 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.7867 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.744 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.3198 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.4474 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.5769 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.631 times
Fri 30 December 2016 105.58 (0%) 76.07 70.58 - 109.90 0.9587 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1024.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1013 and price is deviating by 21 points

Upper Bollinger band is at 1053 and lower is at 972, while middle bands are at 992 and 1033

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.93 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 1034.74
12 day DMA 1013.13
20 day DMA 1012.17
35 day DMA 1054.74
50 day DMA 1066.34
100 day DMA 1049.81
150 day DMA 970.06
200 day DMA 942.46

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.091024.611026.08
12 day EMA1024.341020.211019.95
20 day EMA1028.161026.171026.64
35 day EMA1041.611041.291042.44
50 day EMA1063.781064.461066.21

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.741028.111024.28
12 day SMA1013.131011.61011.06
20 day SMA1012.171011.691013.49
35 day SMA1054.741058.051062.06
50 day SMA1066.341066.841067.35
100 day SMA1049.811048.61047.87
150 day SMA970.06969968.06
200 day SMA942.46941.27940.23

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top