ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock URI Historical charts - United Rentals, Inc.

Historical charts for Stock URI - Share United Rentals, Inc. trades in NYSE under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 819.69
  • 12Day Average: 815.53
  • 20Day Average: 810.05
  • 50Day Average: 846.01
  • 100Day Average: 895.68
  • 150Day Average: 853.9

URI Indicators & signals

Indicator MACD (12,26,9)

815.32, 820.33, -10.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 17.84, 18.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 828.00 819.89 to 828.01 0.39% 0.16 times
24 Wed Dec 2025 824.77 817.41 to 828.00 0.85% 0.34 times
23 Tue Dec 2025 817.85 810.11 to 821.30 0.14% 0.56 times
22 Mon Dec 2025 816.73 807.29 to 821.58 0.7% 0.86 times
19 Fri Dec 2025 811.09 792.81 to 812.71 1.32% 0.63 times
18 Thu Dec 2025 800.53 795.92 to 828.26 1.01% 1.37 times
17 Wed Dec 2025 792.54 784.27 to 824.99 -3.19% 1.49 times
16 Tue Dec 2025 818.68 801.62 to 829.66 1.02% 1.16 times
15 Mon Dec 2025 810.44 800.29 to 820.20 -0.96% 0.99 times
12 Fri Dec 2025 818.31 816.05 to 852.15 -1.86% 1.26 times
11 Thu Dec 2025 833.85 810.68 to 837.17 2.49% 1.34 times
10 Wed Dec 2025 813.59 786.65 to 816.42 3% 1.49 times

Technical analysis forecast of URI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URI URI at this time. Stock is rising and might rise more.

It appears as if URI URI gave a large move recently.

Stock of URI (URI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 828.9 as stoploss in an intra day sell trade for a target of 816.36. However, stock will show a bullish move above 828.9.

Tomorrow's movement Prediction of URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 820.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock URI Historical charts - Share United Rentals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock URI Historical charts - Share United Rentals, Inc.

 

Back to top