ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock URI Historical charts - United Rentals, Inc.

Historical charts for Stock URI - Share United Rentals, Inc. trades in NYSE under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 1136.96
  • 12Day Average: 1132.19
  • 20Day Average: 1116.62
  • 50Day Average: 1095.26
  • 100Day Average: 991.53
  • 150Day Average: 942.01

URI Indicators & signals

Indicator MACD (12,26,9)

1131.44, 1112.91, 17.78
Indicator MACD is in positive zone

Indicator ADX (14)

13.66, 27.91, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1153.83 1119.79 to 1161.28 2.97% 1.16 times
13 Thu Aug 2026 1120.58 1111.37 to 1143.63 -0.77% 1.03 times
12 Wed Aug 2026 1129.30 1125.54 to 1152.53 -1.25% 0.87 times
11 Tue Aug 2026 1143.59 1134.84 to 1165.08 0.53% 0.68 times
10 Mon Aug 2026 1137.52 1134.40 to 1164.50 -2.18% 1.2 times
07 Fri Aug 2026 1162.84 1159.14 to 1179.18 0.02% 0.84 times
06 Thu Aug 2026 1162.66 1152.36 to 1174.07 0.05% 1.11 times
05 Wed Aug 2026 1162.04 1146.28 to 1168.93 1.04% 0.88 times
04 Tue Aug 2026 1150.13 1115.44 to 1151.20 3.07% 1.41 times
03 Mon Aug 2026 1115.92 1076.00 to 1121.88 3.4% 1.09 times
31 Fri Jul 2026 1079.26 1060.82 to 1089.00 0.99% 0.9 times
30 Thu Jul 2026 1068.63 1052.32 to 1082.87 1.28% 0.83 times

Technical analysis forecast of URI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URI URI at this time. Stock is rising and might rise more.

It appears as if URI URI gave a large move recently.

Stock of URI (URI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of URI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1163.7 as stoploss in an intra day sell trade for a target of 1120.42. However, stock will show a bullish move above 1163.7.

Tomorrow's movement Prediction of URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of URI is strongly bullish. It has broken a strong resistance of 1120 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock URI Historical charts - Share United Rentals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock URI Historical charts - Share United Rentals, Inc.

 

Back to top