Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 14.3 and 14.59
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.53 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.82 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.46 (0.42%) | 14.50 | 14.42 - 14.71 | 0.9731 times | Thu 16 April 2026 | 14.40 (0.63%) | 14.30 | 14.23 - 14.49 | 0.8792 times | Wed 15 April 2026 | 14.31 (2.65%) | 14.00 | 13.88 - 14.38 | 1.1131 times | Tue 14 April 2026 | 13.94 (-0.21%) | 14.03 | 13.86 - 14.27 | 1.0079 times | Mon 13 April 2026 | 13.97 (5.12%) | 13.29 | 13.25 - 13.99 | 1.0288 times | Fri 10 April 2026 | 13.29 (-3.42%) | 13.70 | 13.27 - 13.75 | 1.0535 times | Thu 09 April 2026 | 13.76 (-1.71%) | 13.90 | 13.52 - 14.00 | 1.4435 times | Wed 08 April 2026 | 14.00 (0.21%) | 14.20 | 13.91 - 14.42 | 0.8951 times | Tue 07 April 2026 | 13.97 (1.97%) | 13.84 | 13.80 - 14.10 | 0.9831 times | Mon 06 April 2026 | 13.70 (-0.29%) | 13.83 | 13.65 - 13.85 | 0.6226 times | Thu 02 April 2026 | 13.74 (3.31%) | 13.38 | 13.31 - 13.80 | 0.765 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 13.86 and 15.32
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 1.0736 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.0727 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.7382 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.8277 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.212 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9985 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0584 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.6743 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.053 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2916 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.2484 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 13.84 and 15.33
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.46 (7.03%) | 13.47 | 13.22 - 14.71 | 0.5509 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9772 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2632 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.753 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0718 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5896 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1073 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3607 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.284 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0422 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7377 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 10.08 and 16.96
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 15.493333333333 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.46 (-18.9%) | 18.12 | 12.57 - 19.45 | 0.4971 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5219 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.018 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9977 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1394 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8111 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.2841 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.2766 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.763 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.6912 times | Fri 30 December 2016 | 14.83 (0%) | 16.01 | 13.74 - 20.47 | 0.4546 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.86
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.17 |
| 100 day DMA | 16.12 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.11 | 13.97 |
| 12 day EMA | 13.97 | 13.88 | 13.78 |
| 20 day EMA | 13.89 | 13.83 | 13.77 |
| 35 day EMA | 14.13 | 14.11 | 14.09 |
| 50 day EMA | 14.45 | 14.45 | 14.45 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 13.98 | 13.85 |
| 12 day SMA | 13.9 | 13.82 | 13.73 |
| 20 day SMA | 13.61 | 13.54 | 13.48 |
| 35 day SMA | 13.76 | 13.75 | 13.74 |
| 50 day SMA | 14.17 | 14.22 | 14.27 |
| 100 day SMA | 16.12 | 16.15 | 16.18 |
| 150 day SMA | 16.35 | 16.37 | 16.38 |
| 200 day SMA | 16.61 | 16.63 | 16.65 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
