Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 17.95 and 18.15
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.11 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.31 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.07 (-1.2%) | 18.15 | 18.03 - 18.23 | 0.981 times | Thu 04 December 2025 | 18.29 (3.57%) | 17.79 | 17.71 - 18.32 | 1.6352 times | Wed 03 December 2025 | 17.66 (1.44%) | 17.62 | 17.51 - 17.72 | 0.7906 times | Tue 02 December 2025 | 17.41 (-0.23%) | 17.50 | 17.34 - 17.51 | 0.7085 times | Mon 01 December 2025 | 17.45 (-0.17%) | 17.51 | 17.40 - 17.58 | 0.5875 times | Fri 28 November 2025 | 17.48 (0.34%) | 17.61 | 17.41 - 17.61 | 0.3934 times | Wed 26 November 2025 | 17.42 (0.81%) | 17.38 | 17.35 - 17.70 | 0.8809 times | Tue 25 November 2025 | 17.28 (0.06%) | 17.34 | 17.06 - 17.34 | 1.1127 times | Mon 24 November 2025 | 17.27 (-2.43%) | 17.50 | 17.26 - 17.60 | 1.1341 times | Fri 21 November 2025 | 17.70 (3.33%) | 17.22 | 17.10 - 17.76 | 1.7762 times | Thu 20 November 2025 | 17.13 (-1.04%) | 17.27 | 17.00 - 17.28 | 1.3283 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.71 and 18.69
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.8347 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.625 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.1682 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 0.9793 times | Fri 07 November 2025 | 16.50 (-0.42%) | 16.42 | 16.17 - 16.51 | 0.6969 times | Fri 31 October 2025 | 16.57 (0%) | 16.55 | 16.40 - 16.65 | 0.2548 times | Fri 31 October 2025 | 16.57 (-5.21%) | 17.20 | 16.40 - 17.27 | 1.3018 times | Fri 24 October 2025 | 17.48 (7.04%) | 16.33 | 16.33 - 17.65 | 1.6547 times | Fri 17 October 2025 | 16.33 (-0.37%) | 16.67 | 15.82 - 16.86 | 1.8246 times | Tue 07 October 2025 | 16.39 (0.99%) | 16.28 | 16.26 - 16.72 | 0.6601 times | Fri 03 October 2025 | 16.23 (-1.76%) | 16.44 | 16.03 - 16.48 | 1.4388 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.71 and 18.69
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.1652 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6868 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.2897 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.5849 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.4956 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.2139 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8592 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.7127 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.1106 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8814 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.7331 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 13.26 and 20.63
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 19.026666666667 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.07 (-17.56%) | 22.75 | 15.82 - 23.19 | 1.4066 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0291 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0085 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1518 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8199 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.2981 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.2906 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7713 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.6987 times | Fri 30 December 2016 | 14.83 (-11.46%) | 16.46 | 13.74 - 20.47 | 0.5253 times | Thu 31 December 2015 | 16.75 (0%) | 19.03 | 15.72 - 19.46 | 0.1157 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.76 | 17.49 |
| 12 day EMA | 17.56 | 17.47 | 17.32 |
| 20 day EMA | 17.37 | 17.3 | 17.2 |
| 35 day EMA | 17.19 | 17.14 | 17.07 |
| 50 day EMA | 17.01 | 16.97 | 16.92 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.66 | 17.48 |
| 12 day SMA | 17.54 | 17.45 | 17.32 |
| 20 day SMA | 17.26 | 17.16 | 17.07 |
| 35 day SMA | 17.08 | 17.02 | 16.97 |
| 50 day SMA | 16.9 | 16.88 | 16.86 |
| 100 day SMA | 16.98 | 16.98 | 16.98 |
| 150 day SMA | 17.41 | 17.4 | 17.4 |
| 200 day SMA | 17.64 | 17.65 | 17.67 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
