ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 10.98 and 11.28

Intraday Target 110.74
Intraday Target 210.92
Intraday Target 311.036666666667
Intraday Target 411.22
Intraday Target 511.34

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 24 July 2026 11.11 (3.64%) 10.88 10.85 - 11.15 1.132 times
Thu 23 July 2026 10.72 (-2.28%) 10.98 10.26 - 10.98 1.3608 times
Wed 22 July 2026 10.97 (-1.7%) 11.15 10.82 - 11.39 0.9687 times
Tue 21 July 2026 11.16 (-1.33%) 11.19 11.10 - 11.39 0.6583 times
Mon 20 July 2026 11.31 (-1.57%) 11.35 11.27 - 11.50 0.8702 times
Fri 17 July 2026 11.49 (-0.35%) 11.48 11.30 - 11.58 0.7376 times
Thu 16 July 2026 11.53 (4.44%) 11.12 11.07 - 11.58 1.1895 times
Wed 15 July 2026 11.04 (-0.09%) 11.18 10.98 - 11.19 1.1162 times
Tue 14 July 2026 11.05 (-3.91%) 10.90 10.86 - 11.24 0.9296 times
Mon 13 July 2026 11.50 (5.12%) 11.40 11.31 - 11.55 1.0372 times
Fri 10 July 2026 10.94 (-1.71%) 11.14 10.90 - 11.25 0.513 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 10.07 and 11.31

Weekly Target 19.72
Weekly Target 210.41
Weekly Target 310.956666666667
Weekly Target 411.65
Weekly Target 512.2

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 24 July 2026 11.11 (-3.31%) 11.35 10.26 - 11.50 1.3404 times
Fri 17 July 2026 11.49 (5.03%) 11.40 10.86 - 11.58 1.3459 times
Fri 10 July 2026 10.94 (-1.97%) 11.21 10.63 - 11.46 0.8017 times
Thu 02 July 2026 11.16 (3.53%) 10.86 10.34 - 11.20 0.8343 times
Fri 26 June 2026 10.78 (2.08%) 10.90 10.56 - 11.10 1.2458 times
Thu 18 June 2026 10.56 (-10.05%) 11.93 10.46 - 12.13 1.0479 times
Fri 12 June 2026 11.74 (-5.48%) 12.50 11.42 - 12.64 0.4446 times
Fri 05 June 2026 12.42 (-1.82%) 12.72 12.35 - 13.70 0.9196 times
Fri 29 May 2026 12.65 (-0.16%) 12.66 12.04 - 12.78 0.9084 times
Fri 22 May 2026 12.67 (4.97%) 12.07 11.98 - 13.27 1.1114 times
Fri 15 May 2026 12.07 (-5.92%) 12.63 11.56 - 12.66 0.6799 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 10.69 and 12.01

Monthly Target 19.66
Monthly Target 210.39
Monthly Target 310.983333333333
Monthly Target 411.71
Monthly Target 512.3

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 24 July 2026 11.11 (5.81%) 10.42 10.26 - 11.58 1.2051 times
Tue 30 June 2026 10.50 (-17%) 12.72 10.34 - 13.70 1.1969 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 1.0209 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.0621 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 0.9563 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.1738 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7369 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.0297 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.577 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.0413 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3316 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 6.09 and 15.28

Yearly Target 14.42
Yearly Target 27.76
Yearly Target 313.606666666667
Yearly Target 416.95
Yearly Target 522.8

Yearly price and volumes Infosys

Date Closing Open Range Volume
Fri 24 July 2026 11.11 (-37.69%) 18.12 10.26 - 19.45 1.0113 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.4272 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 0.9523 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 0.9365 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.0552 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.7638 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.2325 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.2254 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7324 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.6634 times
Fri 30 December 2016 14.83 (0%) 18.43 13.74 - 19.76 0.3163 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.18

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.16
20 day DMA 11.04
35 day DMA 11.27
50 day DMA 11.64
100 day DMA 12.51
150 day DMA 14.08
200 day DMA 14.82

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.0211.17
12 day EMA11.0911.0911.16
20 day EMA11.1611.1611.21
35 day EMA11.411.4211.46
50 day EMA11.6611.6811.72

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.1311.29
12 day SMA11.1611.1511.19
20 day SMA11.0411.0211.03
35 day SMA11.2711.3111.37
50 day SMA11.6411.6611.69
100 day SMA12.5112.5412.58
150 day SMA14.0814.1314.18
200 day SMA14.8214.8414.87

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top