ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 14.09 and 14.44

Intraday Target 113.82
Intraday Target 214
Intraday Target 314.166666666667
Intraday Target 414.35
Intraday Target 514.52

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 02 March 2026 14.19 (-1.73%) 14.09 13.98 - 14.33 0.5374 times
Fri 27 February 2026 14.44 (-1.77%) 14.18 13.99 - 14.44 0.8629 times
Thu 26 February 2026 14.70 (3.23%) 14.38 14.24 - 14.76 0.9833 times
Wed 25 February 2026 14.24 (2.89%) 14.01 13.67 - 14.31 1.4688 times
Tue 24 February 2026 13.84 (-0.5%) 13.86 13.66 - 14.16 1.282 times
Mon 23 February 2026 13.91 (-5.05%) 14.35 13.77 - 14.37 1.2122 times
Fri 20 February 2026 14.65 (0.69%) 14.61 14.60 - 14.92 0.808 times
Thu 19 February 2026 14.55 (-3.32%) 14.71 14.37 - 14.78 0.9213 times
Wed 18 February 2026 15.05 (2.03%) 14.68 14.68 - 15.13 0.7479 times
Tue 17 February 2026 14.75 (0.2%) 15.07 14.58 - 15.24 1.1763 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 1.0116 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 14.09 and 14.44

Weekly Target 113.82
Weekly Target 214
Weekly Target 314.166666666667
Weekly Target 414.35
Weekly Target 514.52

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 02 March 2026 14.19 (-1.73%) 14.09 13.98 - 14.33 0.1676 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.8113 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 1.1392 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.3154 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.3506 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.6268 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.8614 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4484 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.4969 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.7823 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.2774 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 14.09 and 14.44

Monthly Target 113.82
Monthly Target 214
Monthly Target 314.166666666667
Monthly Target 414.35
Monthly Target 514.52

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 02 March 2026 14.19 (-1.73%) 14.09 13.98 - 14.33 0.0367 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.3666 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.8146 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1595 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6379 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.198 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4721 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3891 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1275 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7981 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.662 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 11.03 and 16.82

Yearly Target 19.98
Yearly Target 212.08
Yearly Target 315.766666666667
Yearly Target 417.87
Yearly Target 521.56

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 02 March 2026 14.19 (-20.42%) 18.12 13.66 - 19.45 0.2937 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.5544 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0398 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.019 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.1638 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8284 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.3116 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.304 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7793 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.706 times
Fri 30 December 2016 14.83 (-11.46%) 16.46 13.74 - 20.47 0.5307 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.48
20 day DMA 15.22
35 day DMA 16.51
50 day DMA 17.1
100 day DMA 17.11
150 day DMA 17
200 day DMA 17.34

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4214.41
12 day EMA14.6914.7814.84
20 day EMA15.2315.3415.43
35 day EMA15.9916.116.2
50 day EMA16.891717.1

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2314.27
12 day SMA14.4814.4814.59
20 day SMA15.2215.4315.58
35 day SMA16.5116.6116.72
50 day SMA17.117.1917.25
100 day SMA17.1117.1317.15
150 day SMA1717.0317.05
200 day SMA17.3417.3617.37

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top