Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 14.09 and 14.44
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.166666666667 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.52 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.19 (-1.73%) | 14.09 | 13.98 - 14.33 | 0.5374 times | Fri 27 February 2026 | 14.44 (-1.77%) | 14.18 | 13.99 - 14.44 | 0.8629 times | Thu 26 February 2026 | 14.70 (3.23%) | 14.38 | 14.24 - 14.76 | 0.9833 times | Wed 25 February 2026 | 14.24 (2.89%) | 14.01 | 13.67 - 14.31 | 1.4688 times | Tue 24 February 2026 | 13.84 (-0.5%) | 13.86 | 13.66 - 14.16 | 1.282 times | Mon 23 February 2026 | 13.91 (-5.05%) | 14.35 | 13.77 - 14.37 | 1.2122 times | Fri 20 February 2026 | 14.65 (0.69%) | 14.61 | 14.60 - 14.92 | 0.808 times | Thu 19 February 2026 | 14.55 (-3.32%) | 14.71 | 14.37 - 14.78 | 0.9213 times | Wed 18 February 2026 | 15.05 (2.03%) | 14.68 | 14.68 - 15.13 | 0.7479 times | Tue 17 February 2026 | 14.75 (0.2%) | 15.07 | 14.58 - 15.24 | 1.1763 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 1.0116 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 14.09 and 14.44
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.19 (-1.73%) | 14.09 | 13.98 - 14.33 | 0.1676 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.8113 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.1392 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.3154 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.3506 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.6268 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 0.8614 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.4484 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.4969 times | Fri 09 January 2026 | 17.82 (-1.82%) | 17.90 | 17.67 - 18.54 | 0.7823 times | Fri 02 January 2026 | 18.15 (-1.52%) | 18.56 | 17.82 - 18.56 | 0.2774 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 14.09 and 14.44
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.19 (-1.73%) | 14.09 | 13.98 - 14.33 | 0.0367 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.3666 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.8146 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1595 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6379 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.198 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4721 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3891 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1275 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7981 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.662 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 11.03 and 16.82
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 15.766666666667 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.19 (-20.42%) | 18.12 | 13.66 - 19.45 | 0.2937 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5544 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0398 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.019 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.1638 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8284 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.3116 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.304 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7793 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.706 times | Fri 30 December 2016 | 14.83 (-11.46%) | 16.46 | 13.74 - 20.47 | 0.5307 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.48 |
| 20 day DMA | 15.22 |
| 35 day DMA | 16.51 |
| 50 day DMA | 17.1 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.42 | 14.41 |
| 12 day EMA | 14.69 | 14.78 | 14.84 |
| 20 day EMA | 15.23 | 15.34 | 15.43 |
| 35 day EMA | 15.99 | 16.1 | 16.2 |
| 50 day EMA | 16.89 | 17 | 17.1 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.23 | 14.27 |
| 12 day SMA | 14.48 | 14.48 | 14.59 |
| 20 day SMA | 15.22 | 15.43 | 15.58 |
| 35 day SMA | 16.51 | 16.61 | 16.72 |
| 50 day SMA | 17.1 | 17.19 | 17.25 |
| 100 day SMA | 17.11 | 17.13 | 17.15 |
| 150 day SMA | 17 | 17.03 | 17.05 |
| 200 day SMA | 17.34 | 17.36 | 17.37 |


