ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 16.53 and 16.83

Intraday Target 116.3
Intraday Target 216.45
Intraday Target 316.596666666667
Intraday Target 416.75
Intraday Target 516.9

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 10 February 2026 16.61 (1.84%) 16.50 16.44 - 16.74 0.6098 times
Mon 09 February 2026 16.31 (-3.15%) 16.60 16.23 - 16.60 0.6281 times
Fri 06 February 2026 16.84 (0.24%) 16.53 16.50 - 16.88 0.8936 times
Thu 05 February 2026 16.80 (0.36%) 16.50 16.49 - 16.93 0.8338 times
Wed 04 February 2026 16.74 (-3.35%) 16.71 16.49 - 17.20 1.9792 times
Tue 03 February 2026 17.32 (-5.56%) 18.13 17.17 - 18.23 1.7998 times
Mon 02 February 2026 18.34 (4.32%) 17.20 17.20 - 18.39 0.7466 times
Fri 30 January 2026 17.58 (-0.96%) 17.70 17.50 - 17.75 1.0506 times
Thu 29 January 2026 17.75 (-1%) 18.13 17.65 - 18.18 0.9249 times
Wed 28 January 2026 17.93 (-1.75%) 18.20 17.88 - 18.20 0.5335 times
Tue 27 January 2026 18.25 (-1.62%) 18.62 18.15 - 18.72 0.4865 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 16.42 and 16.93

Weekly Target 116.02
Weekly Target 216.31
Weekly Target 316.526666666667
Weekly Target 416.82
Weekly Target 517.04

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 10 February 2026 16.61 (-1.37%) 16.60 16.23 - 16.74 0.3428 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.7317 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.9169 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4773 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.5934 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.8328 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.2952 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.1028 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 0.9145 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 2.7926 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 0.9279 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 15.34 and 17.5

Monthly Target 114.92
Monthly Target 215.76
Monthly Target 317.076666666667
Monthly Target 417.92
Monthly Target 519.24

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 10 February 2026 16.61 (-5.52%) 17.20 16.23 - 18.39 0.4405 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.8411 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1972 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6586 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.2369 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.5199 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.4343 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1642 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.824 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6835 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0651 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 14.81 and 18.03

Yearly Target 114.21
Yearly Target 215.41
Yearly Target 317.43
Yearly Target 418.63
Yearly Target 520.65

Yearly price and volumes Infosys

Date Closing Open Range Volume
Tue 10 February 2026 16.61 (-6.84%) 18.12 16.23 - 19.45 0.1665 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.5748 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.0534 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.0324 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.179 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8393 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.3288 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.3211 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7896 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.7152 times
Fri 30 December 2016 14.83 (-11.46%) 16.46 13.74 - 20.47 0.5377 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.42
20 day DMA 17.82
35 day DMA 18.07
50 day DMA 18.02
100 day DMA 17.43
150 day DMA 17.36
200 day DMA 17.54

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.8417.1
12 day EMA17.2317.3417.53
20 day EMA17.5117.6117.75
35 day EMA17.7217.7917.88
50 day EMA17.8317.8817.94

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.817.21
12 day SMA17.4217.5517.72
20 day SMA17.8217.8817.95
35 day SMA18.0718.1418.19
50 day SMA18.0218.0318.05
100 day SMA17.4317.4317.44
150 day SMA17.3617.3817.39
200 day SMA17.5417.5417.54

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top