ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong intraday Stock price targets for Infosys are 13.15 and 13.42

Intraday Target 113.1
Intraday Target 213.2
Intraday Target 313.37
Intraday Target 413.47
Intraday Target 513.64

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 23 March 2026 13.30 (1.29%) 13.40 13.27 - 13.54 0.9606 times
Fri 20 March 2026 13.13 (0.61%) 13.15 13.00 - 13.33 1.0312 times
Thu 19 March 2026 13.05 (-1.14%) 12.91 12.57 - 13.15 1.2486 times
Tue 17 March 2026 13.20 (-0.45%) 13.30 13.08 - 13.31 1.3228 times
Mon 16 March 2026 13.26 (-0.08%) 13.33 13.15 - 13.37 1.3537 times
Fri 13 March 2026 13.27 (-1.26%) 13.59 13.25 - 13.62 0.6284 times
Thu 12 March 2026 13.44 (-3.03%) 13.84 13.44 - 13.89 0.984 times
Wed 11 March 2026 13.86 (-1.28%) 14.05 13.59 - 14.06 0.556 times
Tue 10 March 2026 14.04 (-2.64%) 14.24 13.83 - 14.35 1.039 times
Mon 09 March 2026 14.42 (-0.14%) 14.33 14.14 - 14.44 0.8758 times
Fri 06 March 2026 14.44 (0.28%) 14.12 14.06 - 14.52 0.9146 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 13.15 and 13.42

Weekly Target 113.1
Weekly Target 213.2
Weekly Target 313.37
Weekly Target 413.47
Weekly Target 513.64

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 23 March 2026 13.30 (1.29%) 13.40 13.27 - 13.54 0.2332 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.2034 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 0.9915 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 1.0509 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.6625 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 1.0456 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.2895 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.2396 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.4931 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.7906 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4116 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 11.94 and 13.93

Monthly Target 111.49
Monthly Target 212.39
Monthly Target 313.476666666667
Monthly Target 414.38
Monthly Target 515.47

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 23 March 2026 13.30 (-7.89%) 14.09 12.57 - 14.56 0.7688 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.2662 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7548 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.0743 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.591 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1099 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3639 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.287 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0447 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7394 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6133 times

 monthly chart Infosys

Yearly price and charts Infosys

Strong yearly Stock price targets for Infosys INFY are 9.5 and 16.38

Yearly Target 18.23
Yearly Target 210.76
Yearly Target 315.106666666667
Yearly Target 417.64
Yearly Target 521.99

Yearly price and volumes Infosys

Date Closing Open Range Volume
Mon 23 March 2026 13.30 (-25.41%) 18.12 12.57 - 19.45 0.3945 times
Wed 31 December 2025 17.83 (-18.66%) 22.75 15.82 - 30.00 1.5383 times
Tue 31 December 2024 21.92 (19.26%) 18.24 16.04 - 23.63 1.029 times
Fri 29 December 2023 18.38 (2.05%) 17.94 14.71 - 19.59 1.0084 times
Fri 30 December 2022 18.01 (-28.84%) 25.39 16.39 - 26.39 1.1517 times
Fri 31 December 2021 25.31 (49.32%) 17.39 16.88 - 25.60 0.8198 times
Thu 31 December 2020 16.95 (64.24%) 10.30 6.76 - 17.03 1.2979 times
Tue 31 December 2019 10.32 (8.4%) 9.50 8.76 - 12.08 1.2904 times
Mon 31 December 2018 9.52 (-41.16%) 16.27 8.85 - 21.14 0.7712 times
Wed 27 December 2017 16.18 (9.1%) 14.78 13.42 - 16.37 0.6986 times
Fri 30 December 2016 14.83 (0%) 17.44 13.74 - 20.47 0.4995 times

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.65
20 day DMA 13.88
35 day DMA 14.72
50 day DMA 15.76
100 day DMA 16.68
150 day DMA 16.73
200 day DMA 17.02

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.2413.3
12 day EMA13.5713.6213.71
20 day EMA13.9614.0314.13
35 day EMA14.8314.9215.03
50 day EMA15.6915.7915.9

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1813.24
12 day SMA13.6513.7413.83
20 day SMA13.8813.9514.02
35 day SMA14.7214.8414.97
50 day SMA15.7615.8615.96
100 day SMA16.6816.7216.76
150 day SMA16.7316.7516.77
200 day SMA17.0217.0517.07

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top