Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 12.44 and 12.89
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.523333333333 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 12.97 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.64 (-1.02%) | 12.38 | 12.24 - 12.69 | 1.0497 times | Wed 20 May 2026 | 12.77 (0.39%) | 12.49 | 12.30 - 12.78 | 1.7431 times | Tue 19 May 2026 | 12.72 (0.95%) | 12.64 | 12.53 - 13.27 | 1.3752 times | Mon 18 May 2026 | 12.60 (4.39%) | 12.07 | 11.98 - 12.68 | 1.1159 times | Fri 15 May 2026 | 12.07 (3.52%) | 11.83 | 11.77 - 12.15 | 1.1381 times | Thu 14 May 2026 | 11.66 (-1.69%) | 11.70 | 11.56 - 11.86 | 0.7137 times | Wed 13 May 2026 | 11.86 (-1.58%) | 11.85 | 11.66 - 11.94 | 0.7602 times | Tue 12 May 2026 | 12.05 (-2.03%) | 12.16 | 11.92 - 12.22 | 0.6127 times | Mon 11 May 2026 | 12.30 (-4.13%) | 12.63 | 12.23 - 12.66 | 0.7128 times | Fri 08 May 2026 | 12.83 (2.07%) | 12.75 | 12.38 - 12.84 | 0.7788 times | Thu 07 May 2026 | 12.57 (-0.55%) | 12.51 | 12.47 - 12.74 | 0.7113 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.31 and 13.6
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.64 (4.72%) | 12.07 | 11.98 - 13.27 | 1.2123 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.9034 times | Fri 08 May 2026 | 12.83 (2.8%) | 12.32 | 12.16 - 12.84 | 0.803 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 0.972 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.4532 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 1.0152 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.0143 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.6981 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.7826 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.146 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9442 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.1 and 13.81
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.64 (1.44%) | 12.52 | 11.56 - 13.27 | 0.7017 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.084 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.976 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1979 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7521 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0509 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5889 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0627 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.359 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2267 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0409 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 8.16 and 16.05
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 14.55 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.64 (-29.11%) | 18.12 | 11.56 - 19.45 | 0.6599 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.483 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 0.9895 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9731 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.0965 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.7937 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.2807 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.2733 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.761 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.6894 times | Fri 30 December 2016 | 14.83 (0%) | 17.92 | 13.74 - 20.47 | 0.3982 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.37
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.1 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.52 | 12.39 |
| 12 day EMA | 12.5 | 12.47 | 12.41 |
| 20 day EMA | 12.6 | 12.6 | 12.58 |
| 35 day EMA | 12.81 | 12.82 | 12.82 |
| 50 day EMA | 13.15 | 13.17 | 13.19 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.36 | 12.18 |
| 12 day SMA | 12.39 | 12.38 | 12.33 |
| 20 day SMA | 12.41 | 12.42 | 12.46 |
| 35 day SMA | 13.04 | 13.06 | 13.08 |
| 50 day SMA | 13.1 | 13.13 | 13.16 |
| 100 day SMA | 14.86 | 14.92 | 14.98 |
| 150 day SMA | 15.69 | 15.71 | 15.74 |
| 200 day SMA | 15.95 | 15.97 | 15.99 |


