Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 16.53 and 16.83
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.596666666667 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.9 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.61 (1.84%) | 16.50 | 16.44 - 16.74 | 0.6098 times | Mon 09 February 2026 | 16.31 (-3.15%) | 16.60 | 16.23 - 16.60 | 0.6281 times | Fri 06 February 2026 | 16.84 (0.24%) | 16.53 | 16.50 - 16.88 | 0.8936 times | Thu 05 February 2026 | 16.80 (0.36%) | 16.50 | 16.49 - 16.93 | 0.8338 times | Wed 04 February 2026 | 16.74 (-3.35%) | 16.71 | 16.49 - 17.20 | 1.9792 times | Tue 03 February 2026 | 17.32 (-5.56%) | 18.13 | 17.17 - 18.23 | 1.7998 times | Mon 02 February 2026 | 18.34 (4.32%) | 17.20 | 17.20 - 18.39 | 0.7466 times | Fri 30 January 2026 | 17.58 (-0.96%) | 17.70 | 17.50 - 17.75 | 1.0506 times | Thu 29 January 2026 | 17.75 (-1%) | 18.13 | 17.65 - 18.18 | 0.9249 times | Wed 28 January 2026 | 17.93 (-1.75%) | 18.20 | 17.88 - 18.20 | 0.5335 times | Tue 27 January 2026 | 18.25 (-1.62%) | 18.62 | 18.15 - 18.72 | 0.4865 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 16.42 and 16.93
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.61 (-1.37%) | 16.60 | 16.23 - 16.74 | 0.3428 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.7317 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 0.9169 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.4773 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.5934 times | Fri 09 January 2026 | 17.82 (-1.82%) | 17.90 | 17.67 - 18.54 | 0.8328 times | Fri 02 January 2026 | 18.15 (-1.52%) | 18.56 | 17.82 - 18.56 | 0.2952 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.1028 times | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 0.9145 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 2.7926 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 0.9279 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 15.34 and 17.5
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.61 (-5.52%) | 17.20 | 16.23 - 18.39 | 0.4405 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.8411 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1972 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6586 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.2369 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.5199 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.4343 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1642 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.824 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6835 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0651 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 14.81 and 18.03
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 17.43 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.61 (-6.84%) | 18.12 | 16.23 - 19.45 | 0.1665 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.5748 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 1.0534 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 1.0324 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.179 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.8393 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.3288 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.3211 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7896 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.7152 times | Fri 30 December 2016 | 14.83 (-11.46%) | 16.46 | 13.74 - 20.47 | 0.5377 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.82 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.84 | 17.1 |
| 12 day EMA | 17.23 | 17.34 | 17.53 |
| 20 day EMA | 17.51 | 17.61 | 17.75 |
| 35 day EMA | 17.72 | 17.79 | 17.88 |
| 50 day EMA | 17.83 | 17.88 | 17.94 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.8 | 17.21 |
| 12 day SMA | 17.42 | 17.55 | 17.72 |
| 20 day SMA | 17.82 | 17.88 | 17.95 |
| 35 day SMA | 18.07 | 18.14 | 18.19 |
| 50 day SMA | 18.02 | 18.03 | 18.05 |
| 100 day SMA | 17.43 | 17.43 | 17.44 |
| 150 day SMA | 17.36 | 17.38 | 17.39 |
| 200 day SMA | 17.54 | 17.54 | 17.54 |


