Munafa Stock Market Course + Intraday & FNO calls 
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets INFY
- INFY Experts view
- Tomorrow's Movement INFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infosys
Strong intraday Stock price targets for Infosys are 11.89 and 12.27
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.196666666667 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.58 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.09 (-2.58%) | 12.44 | 12.06 - 12.44 | 0.6032 times | Thu 13 August 2026 | 12.41 (1.06%) | 12.31 | 12.16 - 12.45 | 0.8504 times | Wed 12 August 2026 | 12.28 (-2.54%) | 12.34 | 12.13 - 12.39 | 0.8788 times | Tue 11 August 2026 | 12.60 (0.32%) | 12.51 | 12.45 - 12.72 | 0.7899 times | Mon 10 August 2026 | 12.56 (0.24%) | 12.45 | 12.42 - 12.64 | 0.6891 times | Fri 07 August 2026 | 12.53 (1.29%) | 12.47 | 12.34 - 12.60 | 0.8349 times | Thu 06 August 2026 | 12.37 (-0.88%) | 12.27 | 12.04 - 12.50 | 1.5793 times | Wed 05 August 2026 | 12.48 (-0.95%) | 12.50 | 12.34 - 12.56 | 1.2523 times | Tue 04 August 2026 | 12.60 (2.86%) | 12.28 | 12.10 - 12.64 | 0.8518 times | Mon 03 August 2026 | 12.25 (1.83%) | 12.40 | 12.21 - 12.55 | 1.6705 times | Fri 31 July 2026 | 12.03 (0.67%) | 11.87 | 11.79 - 12.15 | 0.989 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.75 and 12.41
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.6957 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.1297 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.4386 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.2788 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.284 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.7648 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.7959 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.1886 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 0.9997 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.4242 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 0.8774 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.73 and 12.41
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.09 (0.5%) | 12.40 | 12.04 - 12.72 | 0.5766 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.6609 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1983 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0221 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0634 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9574 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1751 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7377 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0309 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5777 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0425 times |
Yearly price and charts Infosys
Strong yearly Stock price targets for Infosys INFY are 6.58 and 15.77
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 13.933333333333 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.09 (-32.19%) | 18.12 | 10.26 - 19.45 | 1.1368 times | Wed 31 December 2025 | 17.83 (-18.66%) | 22.75 | 15.82 - 30.00 | 1.4073 times | Tue 31 December 2024 | 21.92 (19.26%) | 18.24 | 16.04 - 23.63 | 0.939 times | Fri 29 December 2023 | 18.38 (2.05%) | 17.94 | 14.71 - 19.59 | 0.9234 times | Fri 30 December 2022 | 18.01 (-28.84%) | 25.39 | 16.39 - 26.39 | 1.0405 times | Fri 31 December 2021 | 25.31 (49.32%) | 17.39 | 16.88 - 25.60 | 0.7531 times | Thu 31 December 2020 | 16.95 (64.24%) | 10.30 | 6.76 - 17.03 | 1.2153 times | Tue 31 December 2019 | 10.32 (8.4%) | 9.50 | 8.76 - 12.08 | 1.2083 times | Mon 31 December 2018 | 9.52 (-41.16%) | 16.27 | 8.85 - 21.14 | 0.7222 times | Wed 27 December 2017 | 16.18 (9.1%) | 14.78 | 13.42 - 16.37 | 0.6542 times | Fri 30 December 2016 | 14.83 (0%) | 18.50 | 13.74 - 18.99 | 0.298 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.42 | 12.43 |
| 12 day EMA | 12.24 | 12.27 | 12.25 |
| 20 day EMA | 12.08 | 12.08 | 12.05 |
| 35 day EMA | 11.94 | 11.93 | 11.9 |
| 50 day EMA | 11.77 | 11.76 | 11.73 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.48 | 12.47 |
| 12 day SMA | 12.35 | 12.39 | 12.39 |
| 20 day SMA | 12.01 | 11.98 | 11.93 |
| 35 day SMA | 11.59 | 11.55 | 11.51 |
| 50 day SMA | 11.59 | 11.59 | 11.61 |
| 100 day SMA | 12.29 | 12.3 | 12.31 |
| 150 day SMA | 13.47 | 13.51 | 13.55 |
| 200 day SMA | 14.5 | 14.53 | 14.55 |
Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
