Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 9.86 and 10.43
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.56 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.04 (1.31%) | 9.79 | 9.68 - 10.25 | 1.1208 times | Thu 02 July 2026 | 9.91 (3.88%) | 9.65 | 9.65 - 9.92 | 0.773 times | Wed 01 July 2026 | 9.54 (7.8%) | 9.04 | 9.04 - 9.75 | 0.8381 times | Tue 30 June 2026 | 8.85 (-0.11%) | 8.90 | 8.57 - 8.94 | 0.7628 times | Mon 29 June 2026 | 8.86 (0.45%) | 8.97 | 8.82 - 9.10 | 0.8248 times | Fri 26 June 2026 | 8.82 (7.17%) | 8.23 | 8.23 - 8.90 | 3.7987 times | Thu 25 June 2026 | 8.23 (-1.91%) | 8.41 | 8.15 - 8.79 | 0.2832 times | Wed 24 June 2026 | 8.39 (-0.12%) | 8.30 | 8.27 - 8.57 | 0.4813 times | Tue 23 June 2026 | 8.40 (1.2%) | 8.34 | 8.20 - 8.55 | 0.66 times | Mon 22 June 2026 | 8.30 (-3.6%) | 8.64 | 7.93 - 8.67 | 0.4573 times | Thu 18 June 2026 | 8.61 (-4.01%) | 9.09 | 8.51 - 9.09 | 0.3639 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 9.86 and 10.43
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.04 (1.31%) | 9.79 | 9.68 - 10.25 | 0.3163 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 0.9026 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 1.6028 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.7317 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.0303 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.7117 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.5672 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.043 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 1.7253 times | Fri 08 May 2026 | 9.43 (-20.62%) | 11.87 | 8.40 - 12.14 | 1.3692 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 0.7725 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.54 and 10.75
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.04 (13.45%) | 9.04 | 9.04 - 10.25 | 0.3384 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.9865 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.134 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.0979 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7918 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9963 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5565 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7848 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.6152 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.6985 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.6797 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 5.13 and 12.82
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.04 (-31.47%) | 14.77 | 7.90 - 15.59 | 0.8109 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.7643 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.8605 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.0273 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 0.9496 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0075 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.7252 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.3848 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9188 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5512 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.65 |
| 100 day DMA | 11.11 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.3 | 8.99 |
| 12 day EMA | 9.19 | 9.03 | 8.87 |
| 20 day EMA | 9.17 | 9.08 | 8.99 |
| 35 day EMA | 9.49 | 9.46 | 9.43 |
| 50 day EMA | 9.92 | 9.91 | 9.91 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.2 | 8.86 |
| 12 day SMA | 8.91 | 8.84 | 8.75 |
| 20 day SMA | 8.93 | 8.9 | 8.86 |
| 35 day SMA | 9.1 | 9.05 | 9.02 |
| 50 day SMA | 9.65 | 9.71 | 9.77 |
| 100 day SMA | 11.11 | 11.16 | 11.21 |
| 150 day SMA | 12.28 | 12.29 | 12.31 |
| 200 day SMA | 12.56 | 12.58 | 12.6 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
