Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 14.29 and 14.83
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.38 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.92 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.54 (-0.27%) | 14.30 | 14.03 - 14.57 | 1.3364 times | Fri 16 January 2026 | 14.58 (-1.75%) | 14.76 | 14.52 - 14.78 | 1.2265 times | Thu 15 January 2026 | 14.84 (-3.26%) | 15.31 | 14.74 - 15.40 | 1.0379 times | Wed 14 January 2026 | 15.34 (2.88%) | 14.91 | 14.89 - 15.59 | 0.8222 times | Tue 13 January 2026 | 14.91 (-1.71%) | 15.25 | 14.79 - 15.32 | 0.4634 times | Mon 12 January 2026 | 15.17 (-1.37%) | 15.29 | 15.00 - 15.39 | 0.8388 times | Fri 09 January 2026 | 15.38 (2.12%) | 15.26 | 15.06 - 15.48 | 0.9571 times | Thu 08 January 2026 | 15.06 (1.01%) | 14.80 | 14.74 - 15.12 | 0.7865 times | Wed 07 January 2026 | 14.91 (1.77%) | 14.71 | 14.70 - 15.04 | 0.9827 times | Tue 06 January 2026 | 14.65 (4.42%) | 13.98 | 13.89 - 14.65 | 1.5485 times | Mon 05 January 2026 | 14.03 (-0.36%) | 13.99 | 13.95 - 14.46 | 1.2627 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.29 and 14.83
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.54 (-0.27%) | 14.30 | 14.03 - 14.57 | 0.2675 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.8783 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 1.1082 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.6182 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.2022 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.7407 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.7868 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.9511 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.3836 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 1.0634 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.4554 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 13.37 and 15.07
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.54 (-0.75%) | 14.77 | 13.89 - 15.59 | 0.4907 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2869 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9772 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2596 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0797 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 1.0178 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0754 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.9181 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.033 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8615 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.4618 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 13.37 and 15.07
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 14.673333333333 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.54 (-0.75%) | 14.77 | 13.89 - 15.59 | 0.0339 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.8392 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9377 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.1231 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.0635 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0979 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.8475 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.4829 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9839 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5903 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.87 | 15.02 |
| 12 day EMA | 14.84 | 14.9 | 14.96 |
| 20 day EMA | 14.81 | 14.84 | 14.87 |
| 35 day EMA | 14.51 | 14.51 | 14.51 |
| 50 day EMA | 14.23 | 14.22 | 14.21 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.97 | 15.13 |
| 12 day SMA | 14.79 | 14.8 | 14.83 |
| 20 day SMA | 14.9 | 14.94 | 14.97 |
| 35 day SMA | 14.74 | 14.7 | 14.66 |
| 50 day SMA | 14.21 | 14.19 | 14.17 |
| 100 day SMA | 13.98 | 13.98 | 13.97 |
| 150 day SMA | 14.13 | 14.14 | 14.14 |
| 200 day SMA | 14.42 | 14.42 | 14.43 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
