Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 11.33 and 12.1
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.47 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.24 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.66 (5.05%) | 10.99 | 10.99 - 11.76 | 2.2268 times | Fri 02 October 2026 | 11.10 (-4.64%) | 11.64 | 11.05 - 11.64 | 0.693 times | Thu 01 October 2026 | 11.64 (7.48%) | 11.32 | 11.25 - 11.96 | 1.3698 times | Wed 30 September 2026 | 10.83 (4.84%) | 10.41 | 10.24 - 10.89 | 1.2329 times | Tue 29 September 2026 | 10.33 (-0.19%) | 10.22 | 10.13 - 10.45 | 0.676 times | Mon 28 September 2026 | 10.35 (-2.82%) | 10.46 | 10.26 - 10.56 | 0.8916 times | Fri 25 September 2026 | 10.65 (-1.48%) | 10.75 | 10.61 - 10.89 | 0.8867 times | Thu 24 September 2026 | 10.81 (-0.64%) | 11.00 | 10.60 - 11.11 | 0.606 times | Wed 23 September 2026 | 10.88 (-0.46%) | 10.93 | 10.84 - 11.19 | 0.5476 times | Tue 22 September 2026 | 10.93 (0.37%) | 11.06 | 10.68 - 11.25 | 0.8697 times | Mon 21 September 2026 | 10.89 (1.02%) | 10.96 | 10.80 - 11.20 | 0.878 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.33 and 12.1
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.66 (5.05%) | 10.99 | 10.99 - 11.76 | 0.525 times | Fri 02 October 2026 | 11.10 (4.23%) | 10.46 | 10.13 - 11.96 | 1.1465 times | Fri 25 September 2026 | 10.65 (-1.21%) | 10.96 | 10.60 - 11.25 | 0.8931 times | Fri 18 September 2026 | 10.78 (-5.36%) | 11.71 | 10.73 - 12.23 | 1.4614 times | Fri 11 September 2026 | 11.39 (-2.32%) | 11.46 | 10.87 - 11.46 | 0.6313 times | Fri 04 September 2026 | 11.66 (4.01%) | 11.04 | 11.00 - 11.96 | 0.9776 times | Fri 28 August 2026 | 11.21 (3.8%) | 10.86 | 10.41 - 11.32 | 0.8427 times | Fri 21 August 2026 | 10.80 (0.09%) | 10.58 | 10.36 - 11.27 | 0.9237 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 1.0431 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 1.5556 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 2.0629 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 11.33 and 12.3
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.66 (7.66%) | 11.32 | 10.99 - 11.96 | 0.1921 times | Wed 30 September 2026 | 10.83 (-4.16%) | 11.21 | 10.13 - 12.23 | 0.8108 times | Mon 31 August 2026 | 11.30 (0.71%) | 11.56 | 10.36 - 11.94 | 0.8965 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3447 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.7745 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.9063 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.9808 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7073 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.89 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.4971 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7011 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 5.94 and 13.63
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 11.716666666667 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.66 (-20.41%) | 14.77 | 7.90 - 15.59 | 1.1113 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.7393 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.8324 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 0.9937 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 0.9185 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 0.9746 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.6688 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.3395 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.8887 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5332 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dxc Technology DXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.03 | 10.99 |
| 12 day EMA | 11.09 | 10.99 | 10.97 |
| 20 day EMA | 11.08 | 11.02 | 11.01 |
| 35 day EMA | 11 | 10.96 | 10.95 |
| 50 day EMA | 10.94 | 10.91 | 10.9 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.85 | 10.76 |
| 12 day SMA | 10.9 | 10.89 | 10.93 |
| 20 day SMA | 11.13 | 11.13 | 11.16 |
| 35 day SMA | 11.07 | 11.05 | 11.05 |
| 50 day SMA | 11.05 | 11.02 | 10.98 |
| 100 day SMA | 10.12 | 10.09 | 10.07 |
| 150 day SMA | 10.75 | 10.76 | 10.77 |
| 200 day SMA | 11.65 | 11.67 | 11.69 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
