Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 10.49 and 10.77
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.716666666667 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 11 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.65 (-1.48%) | 10.75 | 10.61 - 10.89 | 0.8879 times | Thu 24 September 2026 | 10.81 (-0.64%) | 11.00 | 10.60 - 11.11 | 0.6068 times | Wed 23 September 2026 | 10.88 (-0.46%) | 10.93 | 10.84 - 11.19 | 0.5483 times | Tue 22 September 2026 | 10.93 (0.37%) | 11.06 | 10.68 - 11.25 | 0.8709 times | Mon 21 September 2026 | 10.89 (1.02%) | 10.96 | 10.80 - 11.20 | 0.8792 times | Fri 18 September 2026 | 10.78 (-5.77%) | 11.41 | 10.73 - 11.45 | 3.1213 times | Thu 17 September 2026 | 11.44 (-1.21%) | 11.64 | 11.38 - 11.68 | 0.662 times | Wed 16 September 2026 | 11.58 (-3.82%) | 11.84 | 11.56 - 11.85 | 0.7613 times | Tue 15 September 2026 | 12.04 (-0.66%) | 11.93 | 11.90 - 12.20 | 0.7337 times | Mon 14 September 2026 | 12.12 (6.41%) | 11.71 | 11.55 - 12.23 | 0.9287 times | Fri 11 September 2026 | 11.39 (3.17%) | 11.09 | 11.01 - 11.41 | 0.6028 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.3 and 10.95
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.65 (-1.21%) | 10.96 | 10.60 - 11.25 | 0.7709 times | Fri 18 September 2026 | 10.78 (-5.36%) | 11.71 | 10.73 - 12.23 | 1.2615 times | Fri 11 September 2026 | 11.39 (-2.32%) | 11.46 | 10.87 - 11.46 | 0.5449 times | Fri 04 September 2026 | 11.66 (4.01%) | 11.04 | 11.00 - 11.96 | 0.8439 times | Fri 28 August 2026 | 11.21 (3.8%) | 10.86 | 10.41 - 11.32 | 0.7274 times | Fri 21 August 2026 | 10.80 (0.09%) | 10.58 | 10.36 - 11.27 | 0.7973 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 0.9004 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 1.3428 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.7806 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 1.0304 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 1.0828 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.81 and 11.44
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.65 (-5.75%) | 11.21 | 10.60 - 12.23 | 0.6601 times | Mon 31 August 2026 | 11.30 (0.71%) | 11.56 | 10.36 - 11.94 | 0.8633 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.295 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.709 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.8358 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.9445 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.6812 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.8571 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.4788 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.6752 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5292 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 5.43 and 13.12
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 11.38 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.65 (-27.3%) | 14.77 | 7.90 - 15.59 | 1.0798 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.7419 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.8353 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 0.9972 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 0.9218 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 0.978 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.6747 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.3442 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.8919 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5351 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.96 | 11.03 |
| 12 day EMA | 11.05 | 11.12 | 11.18 |
| 20 day EMA | 11.08 | 11.12 | 11.15 |
| 35 day EMA | 10.96 | 10.98 | 10.99 |
| 50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.86 | 10.98 |
| 12 day SMA | 11.21 | 11.24 | 11.27 |
| 20 day SMA | 11.27 | 11.28 | 11.27 |
| 35 day SMA | 11.05 | 11.07 | 11.08 |
| 50 day SMA | 10.87 | 10.84 | 10.81 |
| 100 day SMA | 10.09 | 10.09 | 10.1 |
| 150 day SMA | 10.81 | 10.83 | 10.84 |
| 200 day SMA | 11.77 | 11.79 | 11.8 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
