DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 11.7 and 12.15
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.79 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.24 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.88 (4.95%) | 11.57 | 11.52 - 11.97 | 1.1354 times | Thu 30 April 2026 | 11.32 (-3.33%) | 11.65 | 11.07 - 11.69 | 1.5715 times | Wed 29 April 2026 | 11.71 (1.56%) | 11.50 | 11.44 - 11.76 | 1.0415 times | Tue 28 April 2026 | 11.53 (-0.43%) | 11.84 | 11.52 - 12.10 | 0.9992 times | Mon 27 April 2026 | 11.58 (-2.53%) | 11.84 | 11.56 - 12.17 | 0.8901 times | Fri 24 April 2026 | 11.88 (-0.25%) | 11.85 | 11.55 - 11.97 | 0.7419 times | Thu 23 April 2026 | 11.91 (-7.1%) | 12.50 | 11.60 - 12.58 | 1.1551 times | Wed 22 April 2026 | 12.82 (-2.29%) | 13.17 | 12.73 - 13.20 | 0.7475 times | Tue 21 April 2026 | 13.12 (-1.43%) | 13.34 | 13.02 - 13.48 | 0.9364 times | Mon 20 April 2026 | 13.31 (2.62%) | 12.92 | 12.82 - 13.54 | 0.7813 times | Fri 17 April 2026 | 12.97 (2.21%) | 12.89 | 12.74 - 13.24 | 0.7351 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.48 and 12.58
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 1.5278 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 1.1822 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 1.0925 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 1.0971 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.7632 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 0.8939 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.5093 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.7849 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 0.9686 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.1804 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.6721 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 11.7 and 12.15
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.88 (4.95%) | 11.57 | 11.52 - 11.97 | 0.0962 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.5468 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 1.1156 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.4717 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.7841 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.1414 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8667 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1172 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9576 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9027 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9538 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 9.22 and 13.74
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 12.846666666667 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.88 (-18.91%) | 14.77 | 11.07 - 15.59 | 0.3777 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.8103 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9054 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.0844 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.0269 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.06 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.7838 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.4318 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.95 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5699 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dxc Technology DXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.29 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.67 | 11.84 |
| 12 day EMA | 11.99 | 12.01 | 12.14 |
| 20 day EMA | 12.13 | 12.16 | 12.25 |
| 35 day EMA | 12.26 | 12.28 | 12.34 |
| 50 day EMA | 12.3 | 12.32 | 12.36 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.6 | 11.72 |
| 12 day SMA | 12.23 | 12.29 | 12.38 |
| 20 day SMA | 12.3 | 12.34 | 12.4 |
| 35 day SMA | 12.19 | 12.2 | 12.23 |
| 50 day SMA | 12.29 | 12.32 | 12.37 |
| 100 day SMA | 13.48 | 13.51 | 13.53 |
| 150 day SMA | 13.43 | 13.44 | 13.45 |
| 200 day SMA | 13.58 | 13.59 | 13.6 |


