DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 12.9 and 13.44
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.293333333333 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.83 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.34 (-1.62%) | 13.37 | 13.00 - 13.54 | 0.6319 times | Wed 18 February 2026 | 13.56 (1.35%) | 13.39 | 13.23 - 13.85 | 0.7077 times | Tue 17 February 2026 | 13.38 (-0.07%) | 13.55 | 13.20 - 13.73 | 0.7918 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.9856 times | Fri 13 February 2026 | 13.39 (2.92%) | 13.08 | 12.94 - 13.52 | 0.9856 times | Thu 12 February 2026 | 13.01 (-5.86%) | 13.88 | 12.76 - 13.90 | 1.1084 times | Wed 11 February 2026 | 13.82 (-5.28%) | 14.60 | 13.80 - 14.80 | 1.1254 times | Tue 10 February 2026 | 14.59 (1.89%) | 14.35 | 14.35 - 15.01 | 1.1269 times | Mon 09 February 2026 | 14.32 (-5.79%) | 14.76 | 13.89 - 14.82 | 1.5938 times | Fri 06 February 2026 | 15.20 (7.12%) | 14.21 | 14.21 - 15.32 | 0.9428 times | Thu 05 February 2026 | 14.19 (-0.42%) | 14.11 | 14.02 - 14.53 | 1.002 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 12.75 and 13.6
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.34 (-0.37%) | 13.55 | 13.00 - 13.85 | 0.7622 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.3525 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 2.1242 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 2.1449 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 1.2846 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.7667 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.8026 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 1.0127 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.5649 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1848 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.6768 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 11.68 and 14.42
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.34 (-7.55%) | 14.25 | 12.76 - 15.50 | 1.0949 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8259 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2023 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.913 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1768 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0087 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9509 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0047 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8577 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9651 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8048 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 11.48 and 14.47
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 13.843333333333 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.34 (-8.94%) | 14.77 | 12.60 - 15.59 | 0.1407 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.8303 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9277 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.1111 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.0521 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0861 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.8277 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.467 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9733 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5839 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.66 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.54 | 13.53 |
| 12 day EMA | 13.76 | 13.84 | 13.89 |
| 20 day EMA | 14.01 | 14.08 | 14.13 |
| 35 day EMA | 14.27 | 14.32 | 14.36 |
| 50 day EMA | 14.47 | 14.52 | 14.56 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.35 | 13.4 |
| 12 day SMA | 13.87 | 13.88 | 14.03 |
| 20 day SMA | 14.15 | 14.24 | 14.31 |
| 35 day SMA | 14.44 | 14.48 | 14.52 |
| 50 day SMA | 14.66 | 14.68 | 14.69 |
| 100 day SMA | 13.99 | 14 | 13.99 |
| 150 day SMA | 14 | 14 | 14.01 |
| 200 day SMA | 14.34 | 14.36 | 14.37 |


