ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 12.9 and 13.44

Intraday Target 112.75
Intraday Target 213.05
Intraday Target 313.293333333333
Intraday Target 413.59
Intraday Target 513.83

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Thu 19 February 2026 13.34 (-1.62%) 13.37 13.00 - 13.54 0.6319 times
Wed 18 February 2026 13.56 (1.35%) 13.39 13.23 - 13.85 0.7077 times
Tue 17 February 2026 13.38 (-0.07%) 13.55 13.20 - 13.73 0.7918 times
Fri 13 February 2026 13.39 (0%) 13.08 12.94 - 13.52 0.9856 times
Fri 13 February 2026 13.39 (2.92%) 13.08 12.94 - 13.52 0.9856 times
Thu 12 February 2026 13.01 (-5.86%) 13.88 12.76 - 13.90 1.1084 times
Wed 11 February 2026 13.82 (-5.28%) 14.60 13.80 - 14.80 1.1254 times
Tue 10 February 2026 14.59 (1.89%) 14.35 14.35 - 15.01 1.1269 times
Mon 09 February 2026 14.32 (-5.79%) 14.76 13.89 - 14.82 1.5938 times
Fri 06 February 2026 15.20 (7.12%) 14.21 14.21 - 15.32 0.9428 times
Thu 05 February 2026 14.19 (-0.42%) 14.11 14.02 - 14.53 1.002 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 12.75 and 13.6

Weekly Target 112.55
Weekly Target 212.94
Weekly Target 313.396666666667
Weekly Target 413.79
Weekly Target 514.25

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Thu 19 February 2026 13.34 (-0.37%) 13.55 13.00 - 13.85 0.7622 times
Fri 13 February 2026 13.39 (0%) 13.08 12.94 - 13.52 0.3525 times
Fri 13 February 2026 13.39 (-11.91%) 14.76 12.76 - 15.01 2.1242 times
Fri 06 February 2026 15.20 (5.34%) 14.25 13.40 - 15.50 2.1449 times
Fri 30 January 2026 14.43 (-3.8%) 15.03 12.60 - 15.14 1.2846 times
Fri 23 January 2026 15.00 (2.88%) 14.30 14.03 - 15.41 0.7667 times
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.8026 times
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 1.0127 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.5649 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.1848 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.6768 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 11.68 and 14.42

Monthly Target 111.13
Monthly Target 212.23
Monthly Target 313.866666666667
Monthly Target 414.97
Monthly Target 516.61

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Thu 19 February 2026 13.34 (-7.55%) 14.25 12.76 - 15.50 1.0949 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.8259 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.2023 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.913 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.1768 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.0087 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9509 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.0047 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8577 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 0.9651 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.8048 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 11.48 and 14.47

Yearly Target 110.85
Yearly Target 212.1
Yearly Target 313.843333333333
Yearly Target 415.09
Yearly Target 516.83

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Thu 19 February 2026 13.34 (-8.94%) 14.77 12.60 - 15.59 0.1407 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.8303 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 0.9277 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.1111 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.0521 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.0861 times
Thu 31 December 2020 25.75 (-31.5%) 38.03 7.90 - 38.37 1.8277 times
Tue 31 December 2019 37.59 (-29.3%) 52.28 26.02 - 69.45 1.467 times
Mon 31 December 2018 53.17 (-43.87%) 94.90 49.19 - 107.85 0.9733 times
Wed 27 December 2017 94.73 (0%) 75.90 73.51 - 99.44 0.5839 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.87
20 day DMA 14.15
35 day DMA 14.44
50 day DMA 14.66
100 day DMA 13.99
150 day DMA 14
200 day DMA 14.34

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.5413.53
12 day EMA13.7613.8413.89
20 day EMA14.0114.0814.13
35 day EMA14.2714.3214.36
50 day EMA14.4714.5214.56

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3513.4
12 day SMA13.8713.8814.03
20 day SMA14.1514.2414.31
35 day SMA14.4414.4814.52
50 day SMA14.6614.6814.69
100 day SMA13.991413.99
150 day SMA141414.01
200 day SMA14.3414.3614.37

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top