ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 11.75 and 12.27

Intraday Target 111.32
Intraday Target 211.66
Intraday Target 311.843333333333
Intraday Target 412.18
Intraday Target 512.36

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Thu 19 March 2026 11.99 (1.44%) 11.65 11.51 - 12.03 1.031 times
Tue 17 March 2026 11.82 (1.29%) 11.78 11.69 - 12.23 0.4 times
Mon 16 March 2026 11.67 (-1.35%) 11.85 11.59 - 11.97 1.1319 times
Fri 13 March 2026 11.83 (-0.92%) 11.94 11.76 - 12.05 1.0335 times
Thu 12 March 2026 11.94 (-2.85%) 12.08 11.89 - 12.39 0.8717 times
Wed 11 March 2026 12.29 (0.33%) 12.35 12.01 - 12.52 0.7498 times
Tue 10 March 2026 12.25 (-2.08%) 12.48 11.80 - 12.48 1.0652 times
Mon 09 March 2026 12.51 (-3.4%) 12.67 12.22 - 12.87 1.0715 times
Fri 06 March 2026 12.95 (-1.82%) 13.03 12.58 - 13.18 0.956 times
Thu 05 March 2026 13.19 (5.69%) 12.51 12.45 - 13.39 1.6895 times
Wed 04 March 2026 12.48 (1.22%) 12.32 12.20 - 12.61 1.0263 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 11.75 and 12.47

Weekly Target 111.19
Weekly Target 211.59
Weekly Target 311.91
Weekly Target 412.31
Weekly Target 512.63

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Thu 19 March 2026 11.99 (1.35%) 11.85 11.51 - 12.23 0.5155 times
Fri 13 March 2026 11.83 (-8.65%) 12.67 11.76 - 12.87 0.9638 times
Fri 06 March 2026 12.95 (2.86%) 12.22 11.85 - 13.39 1.1893 times
Fri 27 February 2026 12.59 (-5.69%) 13.25 11.61 - 13.27 1.4493 times
Fri 20 February 2026 13.35 (-0.3%) 13.55 13.00 - 13.85 0.8252 times
Fri 13 February 2026 13.39 (0%) 13.08 12.94 - 13.52 0.2671 times
Fri 13 February 2026 13.39 (-11.91%) 14.76 12.76 - 15.01 1.6098 times
Fri 06 February 2026 15.20 (5.34%) 14.25 13.40 - 15.50 1.6255 times
Fri 30 January 2026 14.43 (-3.8%) 15.03 12.60 - 15.14 0.9735 times
Fri 23 January 2026 15.00 (2.88%) 14.30 14.03 - 15.41 0.581 times
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.6083 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 10.81 and 12.69

Monthly Target 110.42
Monthly Target 211.2
Monthly Target 312.296666666667
Monthly Target 413.08
Monthly Target 514.18

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Thu 19 March 2026 11.99 (-4.77%) 12.22 11.51 - 13.39 0.7016 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.5189 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.8092 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.178 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.8945 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.153 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.9883 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9317 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 0.9844 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8404 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 0.9456 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 9.71 and 13.79

Yearly Target 18.95
Yearly Target 210.47
Yearly Target 313.03
Yearly Target 414.55
Yearly Target 517.11

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Thu 19 March 2026 11.99 (-18.16%) 14.77 11.51 - 15.59 0.2246 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.8232 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 0.9198 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.1016 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.0432 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.0769 times
Thu 31 December 2020 25.75 (-31.5%) 38.03 7.90 - 38.37 1.8122 times
Tue 31 December 2019 37.59 (-29.3%) 52.28 26.02 - 69.45 1.4545 times
Mon 31 December 2018 53.17 (-43.87%) 94.90 49.19 - 107.85 0.9651 times
Wed 27 December 2017 94.73 (0%) 75.90 73.51 - 99.44 0.579 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 11.85
12 day DMA 12.27
20 day DMA 12.36
35 day DMA 13.08
50 day DMA 13.63
100 day DMA 13.79
150 day DMA 13.81
200 day DMA 14.03

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.9311.98
12 day EMA12.1812.2212.29
20 day EMA12.4612.5112.58
35 day EMA12.9813.0413.11
50 day EMA13.5313.5913.66

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.9112
12 day SMA12.2712.2912.35
20 day SMA12.3612.4412.52
35 day SMA13.0813.1513.23
50 day SMA13.6313.6913.73
100 day SMA13.7913.8113.82
150 day SMA13.8113.8213.83
200 day SMA14.0314.0514.06

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top