DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 18.8 and 19.32

Daily Target 118.67
Daily Target 218.92
Daily Target 319.193333333333
Daily Target 419.44
Daily Target 519.71

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 03 May 2024 19.16 (1.38%) 19.33 18.95 - 19.47 1.0148 times
Thu 02 May 2024 18.90 (-0.53%) 19.27 18.73 - 19.35 1.214 times
Wed 01 May 2024 19.00 (-2.51%) 19.50 18.99 - 19.67 1.0253 times
Tue 30 April 2024 19.49 (-3.9%) 20.07 19.48 - 20.09 1.5367 times
Mon 29 April 2024 20.28 (1%) 20.22 20.17 - 20.50 0.7918 times
Fri 26 April 2024 20.08 (-1.42%) 20.43 19.94 - 20.58 0.8992 times
Thu 25 April 2024 20.37 (-3.14%) 20.72 20.26 - 20.78 0.8523 times
Wed 24 April 2024 21.03 (-0.61%) 21.19 20.98 - 21.33 0.9598 times
Tue 23 April 2024 21.16 (3.62%) 20.47 20.43 - 21.24 1.049 times
Mon 22 April 2024 20.42 (1.39%) 20.32 20.11 - 20.56 0.6571 times
Fri 19 April 2024 20.14 (2.86%) 19.57 19.56 - 20.23 0.8801 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 18.06 and 19.83

Weekly Target 117.69
Weekly Target 218.43
Weekly Target 319.463333333333
Weekly Target 420.2
Weekly Target 521.23

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 03 May 2024 19.16 (-4.58%) 20.22 18.73 - 20.50 0.8761 times
Fri 26 April 2024 20.08 (-0.3%) 20.32 19.94 - 21.33 0.6932 times
Fri 19 April 2024 20.14 (-0.79%) 20.37 19.55 - 20.52 0.758 times
Fri 12 April 2024 20.30 (-0.78%) 20.60 20.15 - 22.15 0.9546 times
Fri 05 April 2024 20.46 (-3.54%) 21.19 20.43 - 21.37 0.7875 times
Thu 28 March 2024 21.21 (3.72%) 20.50 20.50 - 21.39 0.5727 times
Fri 22 March 2024 20.45 (-0.92%) 20.52 20.26 - 21.29 1.0558 times
Fri 15 March 2024 20.64 (-1.05%) 20.75 20.31 - 21.27 2.0541 times
Fri 08 March 2024 20.86 (-3.83%) 21.68 20.01 - 21.82 1.4975 times
Fri 01 March 2024 21.69 (-0.78%) 21.73 21.48 - 22.00 0.7504 times
Thu 29 February 2024 21.86 (0%) 21.73 21.67 - 22.00 0.4802 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 18.48 and 19.42

Monthly Target 118.25
Monthly Target 218.7
Monthly Target 319.186666666667
Monthly Target 419.64
Monthly Target 520.13

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 03 May 2024 19.16 (-1.69%) 19.50 18.73 - 19.67 0.0856 times
Tue 30 April 2024 19.49 (-8.11%) 21.19 19.48 - 22.15 0.5966 times
Thu 28 March 2024 21.21 (-2.97%) 21.88 20.01 - 21.91 0.9138 times
Thu 29 February 2024 21.86 (0.28%) 21.91 20.21 - 22.70 1.3804 times
Wed 31 January 2024 21.80 (-4.68%) 22.70 21.76 - 24.48 0.8199 times
Fri 29 December 2023 22.87 (-1.12%) 23.02 21.96 - 25.14 1.1167 times
Thu 30 November 2023 23.13 (14.68%) 20.20 20.05 - 23.50 1.0095 times
Tue 31 October 2023 20.17 (-3.17%) 20.77 19.30 - 22.64 1.7974 times
Fri 29 September 2023 20.83 (0.43%) 20.94 19.81 - 21.39 1.0134 times
Thu 31 August 2023 20.74 (-24.99%) 27.41 18.61 - 27.67 1.2668 times
Mon 31 July 2023 27.65 (3.48%) 26.60 25.87 - 28.89 0.5192 times

 monthly chart DxcTechnology

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dxc Technology DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32

Munafa value: 19 as on Fri 03 May 2024

Munafa value: 19 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.97
20 day DMA 20.26
35 day DMA 20.52
50 day DMA 20.7
100 day DMA 21.64
150 day DMA 21.8
200 day DMA 21.64

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.4519.72
12 day EMA19.819.9220.11
20 day EMA20.0820.1820.31
35 day EMA20.3720.4420.53
50 day EMA20.620.6620.73

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.5519.84
12 day SMA19.9720.0220.11
20 day SMA20.2620.3220.42
35 day SMA20.5220.5620.61
50 day SMA20.720.7420.79
100 day SMA21.6421.721.75
150 day SMA21.821.8121.82
200 day SMA21.6421.6921.74

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top