Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 14.46 and 15.12
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.65 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.84 (-3.26%) | 15.31 | 14.74 - 15.40 | 1.0631 times | Wed 14 January 2026 | 15.34 (2.88%) | 14.91 | 14.89 - 15.59 | 0.8421 times | Tue 13 January 2026 | 14.91 (-1.71%) | 15.25 | 14.79 - 15.32 | 0.4746 times | Mon 12 January 2026 | 15.17 (-1.37%) | 15.29 | 15.00 - 15.39 | 0.8591 times | Fri 09 January 2026 | 15.38 (2.12%) | 15.26 | 15.06 - 15.48 | 0.9802 times | Thu 08 January 2026 | 15.06 (1.01%) | 14.80 | 14.74 - 15.12 | 0.8055 times | Wed 07 January 2026 | 14.91 (1.77%) | 14.71 | 14.70 - 15.04 | 1.0065 times | Tue 06 January 2026 | 14.65 (4.42%) | 13.98 | 13.89 - 14.65 | 1.5859 times | Mon 05 January 2026 | 14.03 (-0.36%) | 13.99 | 13.95 - 14.46 | 1.2933 times | Fri 02 January 2026 | 14.08 (-3.89%) | 14.77 | 14.05 - 14.95 | 1.0897 times | Wed 31 December 2025 | 14.65 (-2.01%) | 14.79 | 14.57 - 14.84 | 1.0389 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.37 and 15.22
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.84 (-3.51%) | 15.29 | 14.74 - 15.59 | 0.5784 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 1.0128 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.5649 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1848 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.6769 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.6329 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.7831 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.2645 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.9718 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.33 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 1.1716 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 14.37 and 16.07
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.84 (1.3%) | 14.77 | 13.89 - 15.59 | 0.3927 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.3002 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9873 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2726 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0909 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 1.0283 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0865 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.9276 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0437 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8703 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.4769 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 14.37 and 16.07
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 14.773333333333 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.84 (1.3%) | 14.77 | 13.89 - 15.59 | 0.0269 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.8398 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9384 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.1239 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.0643 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0986 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.8488 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.484 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9846 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5907 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.17 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.11 | 15 |
| 12 day EMA | 14.96 | 14.98 | 14.91 |
| 20 day EMA | 14.87 | 14.87 | 14.82 |
| 35 day EMA | 14.54 | 14.52 | 14.47 |
| 50 day EMA | 14.21 | 14.18 | 14.13 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.17 | 15.09 |
| 12 day SMA | 14.83 | 14.84 | 14.82 |
| 20 day SMA | 14.97 | 14.99 | 14.99 |
| 35 day SMA | 14.66 | 14.6 | 14.52 |
| 50 day SMA | 14.17 | 14.16 | 14.13 |
| 100 day SMA | 13.97 | 13.97 | 13.96 |
| 150 day SMA | 14.14 | 14.15 | 14.15 |
| 200 day SMA | 14.43 | 14.44 | 14.45 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
