Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 14.96 and 15.11
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.063333333333 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.21 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (0%) | 15.11 | 14.97 - 15.12 | 0.5165 times | Wed 24 December 2025 | 15.10 (0.47%) | 15.00 | 15.00 - 15.16 | 0.3869 times | Tue 23 December 2025 | 15.03 (-1.96%) | 15.24 | 15.01 - 15.31 | 0.8481 times | Mon 22 December 2025 | 15.33 (-0.65%) | 15.40 | 15.25 - 15.51 | 0.7798 times | Fri 19 December 2025 | 15.43 (0.26%) | 15.29 | 15.21 - 15.48 | 1.8391 times | Thu 18 December 2025 | 15.39 (1.32%) | 15.25 | 15.20 - 15.63 | 0.9718 times | Wed 17 December 2025 | 15.19 (0.66%) | 15.11 | 15.09 - 15.68 | 0.9921 times | Tue 16 December 2025 | 15.09 (-2.14%) | 15.43 | 15.06 - 15.52 | 1.1379 times | Mon 15 December 2025 | 15.42 (1.65%) | 15.15 | 15.15 - 15.64 | 1.1659 times | Fri 12 December 2025 | 15.17 (-0.46%) | 15.25 | 14.96 - 15.34 | 1.3619 times | Thu 11 December 2025 | 15.24 (0.79%) | 15.06 | 15.06 - 15.32 | 1.1342 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.77 and 15.31
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.5521 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.3321 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.4545 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.0315 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.7927 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.085 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 0.9557 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 0.829 times | Fri 31 October 2025 | 14.20 (0%) | 13.94 | 13.42 - 14.44 | 0.5626 times | Fri 31 October 2025 | 14.20 (4.87%) | 13.72 | 12.92 - 14.44 | 1.4047 times | Fri 24 October 2025 | 13.54 (5.37%) | 13.00 | 12.82 - 13.64 | 0.714 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 14.1 and 16.68
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (14.39%) | 13.15 | 13.10 - 15.68 | 1.0747 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9006 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1609 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9951 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9381 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9912 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8462 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9521 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.794 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.3472 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.6179 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 7.5 and 19.43
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 16.89 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (-24.42%) | 20.22 | 11.82 - 23.75 | 0.751 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.8476 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.0151 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 0.9612 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 0.9923 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.6698 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.3403 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.8893 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5335 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dxc Technology DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.22 |
| 20 day DMA | 14.7 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.17 | 15.21 |
| 12 day EMA | 15.02 | 15 | 14.98 |
| 20 day EMA | 14.71 | 14.67 | 14.62 |
| 35 day EMA | 14.34 | 14.3 | 14.25 |
| 50 day EMA | 13.87 | 13.82 | 13.77 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.26 | 15.27 |
| 12 day SMA | 15.22 | 15.21 | 15.15 |
| 20 day SMA | 14.7 | 14.6 | 14.5 |
| 35 day SMA | 13.95 | 13.91 | 13.87 |
| 50 day SMA | 13.78 | 13.74 | 13.7 |
| 100 day SMA | 13.82 | 13.8 | 13.78 |
| 150 day SMA | 14.19 | 14.18 | 14.18 |
| 200 day SMA | 14.58 | 14.59 | 14.6 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
