DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 9.39 and 9.73
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.8 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.50 (2.93%) | 9.30 | 9.27 - 9.61 | 0.585 times | Thu 21 May 2026 | 9.23 (1.43%) | 8.96 | 8.85 - 9.24 | 0.7056 times | Wed 20 May 2026 | 9.10 (1.9%) | 8.95 | 8.53 - 9.27 | 0.5659 times | Tue 19 May 2026 | 8.93 (-3.67%) | 9.49 | 8.91 - 9.64 | 0.6967 times | Mon 18 May 2026 | 9.27 (3.69%) | 8.90 | 8.64 - 9.37 | 1.2145 times | Fri 15 May 2026 | 8.94 (8.76%) | 8.38 | 8.38 - 8.95 | 1.3396 times | Thu 14 May 2026 | 8.22 (0%) | 8.30 | 8.16 - 8.61 | 0.7741 times | Wed 13 May 2026 | 8.22 (-7.64%) | 8.70 | 7.90 - 8.75 | 1.3316 times | Tue 12 May 2026 | 8.90 (0.23%) | 9.13 | 8.90 - 9.42 | 1.5516 times | Mon 11 May 2026 | 8.88 (-5.83%) | 9.23 | 8.68 - 9.55 | 1.2354 times | Fri 08 May 2026 | 9.43 (-21.48%) | 10.02 | 8.40 - 10.28 | 2.3094 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 9.02 and 10.13
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.3528 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 2.2376 times | Fri 08 May 2026 | 9.43 (-20.62%) | 11.87 | 8.40 - 12.14 | 1.7758 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 1.0019 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 0.7753 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 0.7164 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 0.7195 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.5005 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 0.5862 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.334 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.5148 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 6.58 and 10.82
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.50 (-16.08%) | 11.57 | 7.90 - 12.14 | 2.1624 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.2595 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.9084 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.1429 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.6384 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.9003 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.7057 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.8012 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.7798 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.61 | 0.7014 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.7767 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 4.86 and 12.55
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 10.996666666667 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.50 (-35.15%) | 14.77 | 7.90 - 15.59 | 0.5616 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.785 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.8839 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.0552 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 0.9753 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0349 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.772 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.4223 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9437 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5662 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.22 |
| 20 day DMA | 10.17 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.1 | 9.03 |
| 12 day EMA | 9.51 | 9.51 | 9.56 |
| 20 day EMA | 10 | 10.05 | 10.14 |
| 35 day EMA | 10.62 | 10.69 | 10.78 |
| 50 day EMA | 11.31 | 11.38 | 11.47 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.09 | 8.89 |
| 12 day SMA | 9.22 | 9.38 | 9.6 |
| 20 day SMA | 10.17 | 10.29 | 10.43 |
| 35 day SMA | 11.18 | 11.27 | 11.37 |
| 50 day SMA | 11.44 | 11.5 | 11.56 |
| 100 day SMA | 12.69 | 12.74 | 12.8 |
| 150 day SMA | 13.03 | 13.06 | 13.08 |
| 200 day SMA | 13.23 | 13.25 | 13.27 |


