ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 9.39 and 9.73

Intraday Target 19.12
Intraday Target 29.31
Intraday Target 39.46
Intraday Target 49.65
Intraday Target 59.8

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 22 May 2026 9.50 (2.93%) 9.30 9.27 - 9.61 0.585 times
Thu 21 May 2026 9.23 (1.43%) 8.96 8.85 - 9.24 0.7056 times
Wed 20 May 2026 9.10 (1.9%) 8.95 8.53 - 9.27 0.5659 times
Tue 19 May 2026 8.93 (-3.67%) 9.49 8.91 - 9.64 0.6967 times
Mon 18 May 2026 9.27 (3.69%) 8.90 8.64 - 9.37 1.2145 times
Fri 15 May 2026 8.94 (8.76%) 8.38 8.38 - 8.95 1.3396 times
Thu 14 May 2026 8.22 (0%) 8.30 8.16 - 8.61 0.7741 times
Wed 13 May 2026 8.22 (-7.64%) 8.70 7.90 - 8.75 1.3316 times
Tue 12 May 2026 8.90 (0.23%) 9.13 8.90 - 9.42 1.5516 times
Mon 11 May 2026 8.88 (-5.83%) 9.23 8.68 - 9.55 1.2354 times
Fri 08 May 2026 9.43 (-21.48%) 10.02 8.40 - 10.28 2.3094 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 9.02 and 10.13

Weekly Target 18.11
Weekly Target 28.81
Weekly Target 39.2233333333333
Weekly Target 49.92
Weekly Target 510.33

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 22 May 2026 9.50 (6.26%) 8.90 8.53 - 9.64 1.3528 times
Fri 15 May 2026 8.94 (-5.2%) 9.23 7.90 - 9.55 2.2376 times
Fri 08 May 2026 9.43 (-20.62%) 11.87 8.40 - 12.14 1.7758 times
Fri 01 May 2026 11.88 (0%) 11.84 11.07 - 12.17 1.0019 times
Fri 24 April 2026 11.88 (-8.4%) 12.92 11.55 - 13.54 0.7753 times
Fri 17 April 2026 12.97 (13.37%) 11.38 11.23 - 13.24 0.7164 times
Fri 10 April 2026 11.44 (-9.64%) 12.66 11.33 - 13.20 0.7195 times
Thu 02 April 2026 12.66 (7.2%) 11.90 11.85 - 12.93 0.5005 times
Fri 27 March 2026 11.81 (-0.67%) 12.21 11.54 - 12.40 0.5862 times
Fri 20 March 2026 11.89 (0.51%) 11.85 11.51 - 12.23 0.334 times
Fri 13 March 2026 11.83 (-8.65%) 12.67 11.76 - 12.87 0.5148 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 6.58 and 10.82

Monthly Target 15.61
Monthly Target 27.55
Monthly Target 39.8466666666667
Monthly Target 411.79
Monthly Target 514.09

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 22 May 2026 9.50 (-16.08%) 11.57 7.90 - 12.14 2.1624 times
Thu 30 April 2026 11.32 (-9.94%) 12.65 11.07 - 13.54 1.2595 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 0.9084 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.1429 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.6384 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 0.9003 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.7057 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 0.8012 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.7798 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.61 0.7014 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 0.7767 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 4.86 and 12.55

Yearly Target 13.31
Yearly Target 26.4
Yearly Target 310.996666666667
Yearly Target 414.09
Yearly Target 518.69

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 22 May 2026 9.50 (-35.15%) 14.77 7.90 - 15.59 0.5616 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.785 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 0.8839 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.0552 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 0.9753 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.0349 times
Thu 31 December 2020 25.75 (-31.5%) 38.03 7.90 - 38.37 1.772 times
Tue 31 December 2019 37.59 (-29.3%) 52.28 26.02 - 69.45 1.4223 times
Mon 31 December 2018 53.17 (-43.87%) 94.90 49.19 - 107.85 0.9437 times
Wed 27 December 2017 94.73 (0%) 75.90 73.51 - 99.44 0.5662 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.22
20 day DMA 10.17
35 day DMA 11.18
50 day DMA 11.44
100 day DMA 12.69
150 day DMA 13.03
200 day DMA 13.23

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.19.03
12 day EMA9.519.519.56
20 day EMA1010.0510.14
35 day EMA10.6210.6910.78
50 day EMA11.3111.3811.47

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.098.89
12 day SMA9.229.389.6
20 day SMA10.1710.2910.43
35 day SMA11.1811.2711.37
50 day SMA11.4411.511.56
100 day SMA12.6912.7412.8
150 day SMA13.0313.0613.08
200 day SMA13.2313.2513.27

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top