ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 11.7 and 12.15

Intraday Target 111.34
Intraday Target 211.61
Intraday Target 311.79
Intraday Target 412.06
Intraday Target 512.24

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 01 May 2026 11.88 (4.95%) 11.57 11.52 - 11.97 1.1354 times
Thu 30 April 2026 11.32 (-3.33%) 11.65 11.07 - 11.69 1.5715 times
Wed 29 April 2026 11.71 (1.56%) 11.50 11.44 - 11.76 1.0415 times
Tue 28 April 2026 11.53 (-0.43%) 11.84 11.52 - 12.10 0.9992 times
Mon 27 April 2026 11.58 (-2.53%) 11.84 11.56 - 12.17 0.8901 times
Fri 24 April 2026 11.88 (-0.25%) 11.85 11.55 - 11.97 0.7419 times
Thu 23 April 2026 11.91 (-7.1%) 12.50 11.60 - 12.58 1.1551 times
Wed 22 April 2026 12.82 (-2.29%) 13.17 12.73 - 13.20 0.7475 times
Tue 21 April 2026 13.12 (-1.43%) 13.34 13.02 - 13.48 0.9364 times
Mon 20 April 2026 13.31 (2.62%) 12.92 12.82 - 13.54 0.7813 times
Fri 17 April 2026 12.97 (2.21%) 12.89 12.74 - 13.24 0.7351 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 11.48 and 12.58

Weekly Target 110.61
Weekly Target 211.24
Weekly Target 311.706666666667
Weekly Target 412.34
Weekly Target 512.81

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 01 May 2026 11.88 (0%) 11.84 11.07 - 12.17 1.5278 times
Fri 24 April 2026 11.88 (-8.4%) 12.92 11.55 - 13.54 1.1822 times
Fri 17 April 2026 12.97 (13.37%) 11.38 11.23 - 13.24 1.0925 times
Fri 10 April 2026 11.44 (-9.64%) 12.66 11.33 - 13.20 1.0971 times
Thu 02 April 2026 12.66 (7.2%) 11.90 11.85 - 12.93 0.7632 times
Fri 27 March 2026 11.81 (-0.67%) 12.21 11.54 - 12.40 0.8939 times
Fri 20 March 2026 11.89 (0.51%) 11.85 11.51 - 12.23 0.5093 times
Fri 13 March 2026 11.83 (-8.65%) 12.67 11.76 - 12.87 0.7849 times
Fri 06 March 2026 12.95 (2.86%) 12.22 11.85 - 13.39 0.9686 times
Fri 27 February 2026 12.59 (-5.69%) 13.25 11.61 - 13.27 1.1804 times
Fri 20 February 2026 13.35 (-0.3%) 13.55 13.00 - 13.85 0.6721 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 11.7 and 12.15

Monthly Target 111.34
Monthly Target 211.61
Monthly Target 311.79
Monthly Target 412.06
Monthly Target 512.24

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 01 May 2026 11.88 (4.95%) 11.57 11.52 - 11.97 0.0962 times
Thu 30 April 2026 11.32 (-9.94%) 12.65 11.07 - 13.54 1.5468 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 1.1156 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.4717 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.7841 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.1414 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.8667 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.1172 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.9576 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9027 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 0.9538 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 9.22 and 13.74

Yearly Target 18.33
Yearly Target 210.1
Yearly Target 312.846666666667
Yearly Target 414.62
Yearly Target 517.37

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 01 May 2026 11.88 (-18.91%) 14.77 11.07 - 15.59 0.3777 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.8103 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 0.9054 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.0844 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.0269 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.06 times
Thu 31 December 2020 25.75 (-31.5%) 38.03 7.90 - 38.37 1.7838 times
Tue 31 December 2019 37.59 (-29.3%) 52.28 26.02 - 69.45 1.4318 times
Mon 31 December 2018 53.17 (-43.87%) 94.90 49.19 - 107.85 0.95 times
Wed 27 December 2017 94.73 (0%) 75.90 73.51 - 99.44 0.5699 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxc Technology DXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 11.6
12 day DMA 12.23
20 day DMA 12.3
35 day DMA 12.19
50 day DMA 12.29
100 day DMA 13.48
150 day DMA 13.43
200 day DMA 13.58

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.6711.84
12 day EMA11.9912.0112.14
20 day EMA12.1312.1612.25
35 day EMA12.2612.2812.34
50 day EMA12.312.3212.36

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.611.72
12 day SMA12.2312.2912.38
20 day SMA12.312.3412.4
35 day SMA12.1912.212.23
50 day SMA12.2912.3212.37
100 day SMA13.4813.5113.53
150 day SMA13.4313.4413.45
200 day SMA13.5813.5913.6

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top