DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 11.75 and 12.27
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.36 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.99 (1.44%) | 11.65 | 11.51 - 12.03 | 1.031 times | Tue 17 March 2026 | 11.82 (1.29%) | 11.78 | 11.69 - 12.23 | 0.4 times | Mon 16 March 2026 | 11.67 (-1.35%) | 11.85 | 11.59 - 11.97 | 1.1319 times | Fri 13 March 2026 | 11.83 (-0.92%) | 11.94 | 11.76 - 12.05 | 1.0335 times | Thu 12 March 2026 | 11.94 (-2.85%) | 12.08 | 11.89 - 12.39 | 0.8717 times | Wed 11 March 2026 | 12.29 (0.33%) | 12.35 | 12.01 - 12.52 | 0.7498 times | Tue 10 March 2026 | 12.25 (-2.08%) | 12.48 | 11.80 - 12.48 | 1.0652 times | Mon 09 March 2026 | 12.51 (-3.4%) | 12.67 | 12.22 - 12.87 | 1.0715 times | Fri 06 March 2026 | 12.95 (-1.82%) | 13.03 | 12.58 - 13.18 | 0.956 times | Thu 05 March 2026 | 13.19 (5.69%) | 12.51 | 12.45 - 13.39 | 1.6895 times | Wed 04 March 2026 | 12.48 (1.22%) | 12.32 | 12.20 - 12.61 | 1.0263 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.75 and 12.47
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.99 (1.35%) | 11.85 | 11.51 - 12.23 | 0.5155 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.9638 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.1893 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.4493 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.8252 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2671 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.6098 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.6255 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 0.9735 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.581 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.6083 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.81 and 12.69
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.99 (-4.77%) | 12.22 | 11.51 - 13.39 | 0.7016 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.5189 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8092 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.178 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8945 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.153 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9883 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9317 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9844 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8404 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9456 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 9.71 and 13.79
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 13.03 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.99 (-18.16%) | 14.77 | 11.51 - 15.59 | 0.2246 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.8232 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9198 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.1016 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.0432 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0769 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.8122 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.4545 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9651 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.579 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.36 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.93 | 11.98 |
| 12 day EMA | 12.18 | 12.22 | 12.29 |
| 20 day EMA | 12.46 | 12.51 | 12.58 |
| 35 day EMA | 12.98 | 13.04 | 13.11 |
| 50 day EMA | 13.53 | 13.59 | 13.66 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.91 | 12 |
| 12 day SMA | 12.27 | 12.29 | 12.35 |
| 20 day SMA | 12.36 | 12.44 | 12.52 |
| 35 day SMA | 13.08 | 13.15 | 13.23 |
| 50 day SMA | 13.63 | 13.69 | 13.73 |
| 100 day SMA | 13.79 | 13.81 | 13.82 |
| 150 day SMA | 13.81 | 13.82 | 13.83 |
| 200 day SMA | 14.03 | 14.05 | 14.06 |


