DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 14.79 and 15.29
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.893333333333 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.39 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.98 (3.03%) | 14.66 | 14.60 - 15.10 | 1.498 times | Tue 20 January 2026 | 14.54 (-0.27%) | 14.30 | 14.03 - 14.57 | 1.3444 times | Fri 16 January 2026 | 14.58 (-1.75%) | 14.76 | 14.52 - 14.78 | 1.2338 times | Thu 15 January 2026 | 14.84 (-3.26%) | 15.31 | 14.74 - 15.40 | 1.0441 times | Wed 14 January 2026 | 15.34 (2.88%) | 14.91 | 14.89 - 15.59 | 0.8271 times | Tue 13 January 2026 | 14.91 (-1.71%) | 15.25 | 14.79 - 15.32 | 0.4662 times | Mon 12 January 2026 | 15.17 (-1.37%) | 15.29 | 15.00 - 15.39 | 0.8438 times | Fri 09 January 2026 | 15.38 (2.12%) | 15.26 | 15.06 - 15.48 | 0.9628 times | Thu 08 January 2026 | 15.06 (1.01%) | 14.80 | 14.74 - 15.12 | 0.7912 times | Wed 07 January 2026 | 14.91 (1.77%) | 14.71 | 14.70 - 15.04 | 0.9886 times | Tue 06 January 2026 | 14.65 (4.42%) | 13.98 | 13.89 - 14.65 | 1.5577 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.51 and 15.58
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.98 (2.74%) | 14.30 | 14.03 - 15.10 | 0.5491 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.8529 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 1.0761 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.6003 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1964 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.7192 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.7351 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.8946 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.3436 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 1.0326 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.4133 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 14.44 and 16.14
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.98 (2.25%) | 14.77 | 13.89 - 15.59 | 0.5467 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2793 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9715 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2522 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0734 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 1.0118 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0691 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.9127 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0269 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8564 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.4532 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 14.44 and 16.14
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 14.82 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.98 (2.25%) | 14.77 | 13.89 - 15.59 | 0.038 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.8389 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9374 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.1226 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.0631 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0974 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.8468 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.4823 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9835 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.59 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.23 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.76 | 14.87 |
| 12 day EMA | 14.86 | 14.84 | 14.9 |
| 20 day EMA | 14.83 | 14.81 | 14.84 |
| 35 day EMA | 14.54 | 14.51 | 14.51 |
| 50 day EMA | 14.26 | 14.23 | 14.22 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.84 | 14.97 |
| 12 day SMA | 14.87 | 14.79 | 14.8 |
| 20 day SMA | 14.88 | 14.9 | 14.94 |
| 35 day SMA | 14.8 | 14.74 | 14.7 |
| 50 day SMA | 14.23 | 14.21 | 14.19 |
| 100 day SMA | 13.99 | 13.98 | 13.98 |
| 150 day SMA | 14.12 | 14.13 | 14.14 |
| 200 day SMA | 14.42 | 14.42 | 14.42 |


