Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 11.54 and 11.96
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.633333333333 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.05 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.66 (-0.09%) | 11.48 | 11.41 - 11.83 | 0.7835 times | Thu 03 September 2026 | 11.67 (0.34%) | 11.77 | 11.52 - 11.96 | 0.7936 times | Wed 02 September 2026 | 11.63 (4.21%) | 11.13 | 11.05 - 11.76 | 1.0328 times | Tue 01 September 2026 | 11.16 (-1.24%) | 11.21 | 11.03 - 11.38 | 0.8117 times | Mon 31 August 2026 | 11.30 (0.8%) | 11.04 | 11.00 - 11.38 | 1.9492 times | Fri 28 August 2026 | 11.21 (1.91%) | 11.00 | 11.00 - 11.32 | 1.0213 times | Thu 27 August 2026 | 11.00 (4.27%) | 10.67 | 10.64 - 11.04 | 0.9037 times | Wed 26 August 2026 | 10.55 (-3.12%) | 10.70 | 10.51 - 10.73 | 0.8197 times | Tue 25 August 2026 | 10.89 (2.45%) | 10.55 | 10.41 - 10.90 | 0.8903 times | Mon 24 August 2026 | 10.63 (-1.57%) | 10.86 | 10.61 - 10.92 | 0.9943 times | Fri 21 August 2026 | 10.80 (0.93%) | 10.63 | 10.60 - 10.98 | 0.7553 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.33 and 12.29
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.66 (4.01%) | 11.04 | 11.00 - 11.96 | 0.7324 times | Fri 28 August 2026 | 11.21 (3.8%) | 10.86 | 10.41 - 11.32 | 0.6313 times | Fri 21 August 2026 | 10.80 (0.09%) | 10.58 | 10.36 - 11.27 | 0.692 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 0.7815 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 1.1655 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.5455 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 0.8943 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 0.9398 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 1.2214 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 1.3963 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 2.4796 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 11.35 and 12.28
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.66 (3.19%) | 11.21 | 11.03 - 11.96 | 0.1205 times | Mon 31 August 2026 | 11.30 (0.71%) | 11.56 | 10.36 - 11.94 | 0.9132 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3698 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.8077 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.9419 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.9991 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7206 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9066 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5064 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7142 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5598 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 5.94 and 13.63
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 11.716666666667 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.66 (-20.41%) | 14.77 | 7.90 - 15.59 | 1.023 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.7466 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.8407 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.0036 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 0.9276 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 0.9843 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.6854 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.3528 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.8975 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5385 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DxcTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.23 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.4 | 11.27 |
| 12 day EMA | 11.23 | 11.15 | 11.05 |
| 20 day EMA | 11.04 | 10.97 | 10.9 |
| 35 day EMA | 10.64 | 10.58 | 10.52 |
| 50 day EMA | 10.32 | 10.27 | 10.21 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.39 | 11.26 |
| 12 day SMA | 11.1 | 11.03 | 10.94 |
| 20 day SMA | 10.97 | 10.93 | 10.9 |
| 35 day SMA | 10.78 | 10.71 | 10.65 |
| 50 day SMA | 10.37 | 10.3 | 10.24 |
| 100 day SMA | 10.23 | 10.23 | 10.24 |
| 150 day SMA | 11.07 | 11.09 | 11.11 |
| 200 day SMA | 11.89 | 11.9 | 11.91 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
