ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DXC Historical charts - DXC Technology Company

Historical charts for Stock DXC - Share DXC Technology Company trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 15.2
  • 12Day Average: 15.22
  • 20Day Average: 14.7
  • 50Day Average: 13.78
  • 100Day Average: 13.82
  • 150Day Average: 14.19

DXC Indicators & signals

Indicator MACD (12,26,9)

15.02, 14.54, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 28.21, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15.10 14.97 to 15.12 0% 0.49 times
24 Wed Dec 2025 15.10 15.00 to 15.16 0.47% 0.36 times
23 Tue Dec 2025 15.03 15.01 to 15.31 -1.96% 0.8 times
22 Mon Dec 2025 15.33 15.25 to 15.51 -0.65% 0.73 times
19 Fri Dec 2025 15.43 15.21 to 15.48 0.26% 1.73 times
18 Thu Dec 2025 15.39 15.20 to 15.63 1.32% 0.92 times
17 Wed Dec 2025 15.19 15.09 to 15.68 0.66% 0.93 times
16 Tue Dec 2025 15.09 15.06 to 15.52 -2.14% 1.07 times
15 Mon Dec 2025 15.42 15.15 to 15.64 1.65% 1.1 times
12 Fri Dec 2025 15.17 14.96 to 15.34 -0.46% 1.28 times
11 Thu Dec 2025 15.24 15.06 to 15.32 0.79% 1.07 times
10 Wed Dec 2025 15.12 14.55 to 15.19 0.53% 1.2 times

Technical analysis forecast of DXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXC DXC at this time. Stock is rising and might rise more.

It appears as if DXC DXC gave a large move recently.

Stock of DXC (DXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DXC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.4 as stoploss in an intra day sell trade for a target of 14.71. However, stock will show a bullish move above 15.4.

Tomorrow's movement Prediction of DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DXC Historical charts - Share DXC Technology Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DXC Historical charts - Share DXC Technology Company

 

Back to top