ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DXC Historical charts - DXC Technology Company

Historical charts for Stock DXC - Share DXC Technology Company trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 15.09
  • 12Day Average: 14.82
  • 20Day Average: 14.99
  • 50Day Average: 14.13
  • 100Day Average: 13.96
  • 150Day Average: 14.15

DXC Indicators & signals

Indicator MACD (12,26,9)

14.91, 14.72, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 22.22, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 14.91 14.79 to 15.32 -1.71% 0.44 times
12 Mon Jan 2026 15.17 15.00 to 15.39 -1.37% 0.8 times
09 Fri Jan 2026 15.38 15.06 to 15.48 2.12% 0.91 times
08 Thu Jan 2026 15.06 14.74 to 15.12 1.01% 0.75 times
07 Wed Jan 2026 14.91 14.70 to 15.04 1.77% 0.94 times
06 Tue Jan 2026 14.65 13.89 to 14.65 4.42% 1.48 times
05 Mon Jan 2026 14.03 13.95 to 14.46 -0.36% 1.21 times
02 Fri Jan 2026 14.08 14.05 to 14.95 -3.89% 1.02 times
31 Wed Dec 2025 14.65 14.57 to 14.84 -2.01% 0.97 times
29 Mon Dec 2025 14.95 14.92 to 15.11 0% 0.96 times
29 Mon Dec 2025 14.95 14.92 to 15.11 -0.99% 0.96 times
26 Fri Dec 2025 15.10 14.97 to 15.12 0% 0.72 times

Technical analysis forecast of DXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXC DXC at this time. Stock is rising and might rise more.

It appears as if DXC DXC gave a large move recently.

Stock of DXC (DXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DXC is bullish for shortterm, and stock might move up till 15.2 or till 15.7. Use a stoploss of 14.81 and if this stock hits its stoploss, then it can fall down till 14.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DXC Historical charts - Share DXC Technology Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DXC Historical charts - Share DXC Technology Company

 

Back to top