ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DXC Historical charts - DXC Technology Company

Historical charts for Stock DXC - Share DXC Technology Company trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 11.59
  • 12Day Average: 12.13
  • 20Day Average: 12.24
  • 50Day Average: 12.25
  • 100Day Average: 13.45
  • 150Day Average: 13.41

DXC Indicators & signals

Indicator MACD (12,26,9)

11.91, 12.14, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.11, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 11.49 11.31 to 12.02 -3.28% 1.04 times
01 Fri May 2026 11.88 11.52 to 11.97 4.95% 1.14 times
30 Thu Apr 2026 11.32 11.07 to 11.69 -3.33% 1.57 times
29 Wed Apr 2026 11.71 11.44 to 11.76 1.56% 1.04 times
28 Tue Apr 2026 11.53 11.52 to 12.10 -0.43% 1 times
27 Mon Apr 2026 11.58 11.56 to 12.17 -2.53% 0.89 times
24 Fri Apr 2026 11.88 11.55 to 11.97 -0.25% 0.74 times
23 Thu Apr 2026 11.91 11.60 to 12.58 -7.1% 1.16 times
22 Wed Apr 2026 12.82 12.73 to 13.20 -2.29% 0.75 times
21 Tue Apr 2026 13.12 13.02 to 13.48 -1.43% 0.94 times
20 Mon Apr 2026 13.31 12.82 to 13.54 2.62% 0.78 times
17 Fri Apr 2026 12.97 12.74 to 13.24 2.21% 0.74 times

Technical analysis forecast for DXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DXC DXC at this time. Stock is falling and might fall more.

It appears as if DXC DXC gave a large move recently.

Stock of DXC (DXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DXC stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.7 as target. However if you take a buy trade in DXC, then use 11.5 as stoploss and 12.07 as target.

Tomorrow's movement Prediction of DXC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DXC Historical charts - Share DXC Technology Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DXC Historical charts - Share DXC Technology Company

 

Back to top