ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DXC Historical charts - DXC Technology Company

Historical charts for Stock DXC - Share DXC Technology Company trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 15.69
  • 12Day Average: 15.19
  • 20Day Average: 14.04
  • 50Day Average: 12.28
  • 100Day Average: 11.07
  • 150Day Average: 10.98

DXC Indicators & signals

Indicator MACD (12,26,9)

14.97, 13.86, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 28.75, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14.98 13.35 to 15.01 -1.64% 1.79 times
29 Thu Oct 2026 15.23 14.98 to 15.83 -5.34% 0.98 times
28 Wed Oct 2026 16.09 15.47 to 16.21 1.58% 0.54 times
27 Tue Oct 2026 15.84 15.67 to 16.20 -2.82% 0.61 times
26 Mon Oct 2026 16.30 16.05 to 16.38 1.31% 0.58 times
23 Fri Oct 2026 16.09 15.61 to 16.18 0.06% 0.84 times
22 Thu Oct 2026 16.08 15.09 to 16.14 4.42% 1.02 times
21 Wed Oct 2026 15.40 14.40 to 15.51 5.26% 1.02 times
20 Tue Oct 2026 14.63 14.21 to 14.79 2.45% 1.01 times
19 Mon Oct 2026 14.28 13.24 to 15.31 4.85% 2.47 times
16 Fri Oct 2026 13.62 13.41 to 14.15 -1.23% 0.93 times
15 Thu Oct 2026 13.79 12.96 to 13.85 7.82% 0.81 times

Technical analysis forecast of DXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXC DXC at this time. Stock is rising and might rise more.

It appears as if DXC DXC gave a large move recently.

Stock of DXC (DXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DXC is bullish for shortterm, and stock might move up till 15.9 or till 17.8. Use a stoploss of 14.28 and if this stock hits its stoploss, then it can fall down till 12.68

Tomorrow's movement Prediction of DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DXC Historical charts - Share DXC Technology Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DXC Historical charts - Share DXC Technology Company

 

Back to top