ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DXC Historical charts - DXC Technology Company

Historical charts for Stock DXC - Share DXC Technology Company trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 9.83
  • 12Day Average: 9.57
  • 20Day Average: 9.57
  • 50Day Average: 9.27
  • 100Day Average: 10.55
  • 150Day Average: 11.75

DXC Indicators & signals

Indicator MACD (12,26,9)

9.67, 9.51, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 33.93, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 10.36 10.15 to 10.61 3.08% 1.26 times
24 Fri Jul 2026 10.05 9.43 to 10.17 0% 1.26 times
24 Fri Jul 2026 10.05 9.43 to 10.17 8.41% 1.26 times
23 Thu Jul 2026 9.27 9.09 to 9.32 -1.49% 0.79 times
22 Wed Jul 2026 9.41 9.31 to 9.62 1.07% 0.75 times
21 Tue Jul 2026 9.31 9.10 to 9.50 -0.21% 0.89 times
20 Mon Jul 2026 9.33 9.06 to 9.50 -1.48% 0.97 times
17 Fri Jul 2026 9.47 9.17 to 9.61 0.85% 1.01 times
16 Thu Jul 2026 9.39 9.16 to 9.67 0.97% 1.21 times
15 Wed Jul 2026 9.30 9.29 to 9.64 1.53% 0.79 times
14 Tue Jul 2026 9.16 9.12 to 9.42 -5.66% 1.07 times
13 Mon Jul 2026 9.71 9.52 to 9.86 4.07% 0.81 times

Technical analysis forecast of DXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXC DXC at this time. Stock is rising and might rise more.

It appears as if DXC DXC gave a large move recently.

Stock of DXC (DXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DXC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 9.9 or 9.55

Tomorrow's movement Prediction of DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DXC Historical charts - Share DXC Technology Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DXC Historical charts - Share DXC Technology Company

 

Back to top