Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell
Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell Analysis of Shutterstock, Inc. SSTK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 18.19 | 18.55 | 18.59 | 18.18 |
| 23 Tue Dec | 18.50 | 18.77 | 18.80 | 18.33 |
| 22 Mon Dec | 18.92 | 18.38 | 19.16 | 18.38 |
| 19 Fri Dec | 18.29 | 18.80 | 18.96 | 18.22 |
| 18 Thu Dec | 18.86 | 18.84 | 19.29 | 18.75 |
Stock of Shutterstock, Inc. closed at 18.19 and it opened at 18.55
It moved inside a range of 18.18 and 18.59
52 week High is 32.00 and 52 week Low is 14.35
Financial Year High is 29.50 and Low is 14.35
This year High is 38.80 and Low is 14.35
Shutterstock, Inc. SSTK Daily Analysis to buy or sell
As per my analysis of Shutterstock, Inc. SSTK, 12 day returns for Shutterstock, Inc. SSTK have been positive, with total returns of 0.11, which is 0.61% with investment starting at 18.08.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 100610 bucks today.
Shutterstock, Inc. SSTK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
Shutterstock, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shutterstock, Inc. SSTK at this time.
It appears as if Shutterstock, Inc. SSTK gave a large move recently.
Stock of Shutterstock, Inc. (SSTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Shutterstock, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shutterstock, Inc. stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.5 as target. However if you take a buy trade in Shutterstock, Inc., then use 18.4 as stoploss and 19.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shutterstock, Inc. SSTK
Candle stick analysis of Shutterstock, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.2
Shutterstock, Inc. is moving towards a low expiry
Shutterstock, Inc. is forming a DOJI candle
Candle stick analysis of Shutterstock, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 0.2
Shutterstock, Inc. is moving towards a low expiry
Shutterstock, Inc. is forming a DOJI candle
Candle stick analysis of Shutterstock, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 4.2
Shutterstock, Inc. is moving towards a high expiry
Candle stick analysis of Shutterstock, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0.9
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 2.4
Shutterstock, Inc. is moving towards a low expiry
Shutterstock, Inc. SSTK Weekly Analysis to buy or sell
As per my analysis of Shutterstock, Inc. SSTK, 12 week returns for Shutterstock, Inc. SSTK have been negative, with total returns of -7.45, which is -29.06% with investment starting at 25.64.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 70940 bucks today.
Shutterstock, Inc. SSTK moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.
Weekly Candle Stick analysis of Shutterstock, Inc. SSTK
Candle stick analysis of Shutterstock, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 4.2
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 7.9 HC: 7.4 LC: 0.4 OC: 4.5
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 9.3 HC: 4.3 LC: 4.8 OC: 2.7
Shutterstock, Inc. is moving towards a high expiry
Candle stick analysis of Shutterstock, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 12.1 HC: 10.9 LC: 1.1 OC: 1.7
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 7.1 HC: 4.1 LC: 2.9 OC: 5.5
Shutterstock, Inc. is moving towards a low expiry
Shutterstock, Inc. SSTK Monthly Analysis to buy or sell
As per my analysis of Shutterstock, Inc. SSTK, 12 month returns for Shutterstock, Inc. SSTK have been negative, with total returns of -11.33, which is -38.38% with investment starting at 29.52.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 61620 bucks today.
Shutterstock, Inc. SSTK moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 11.54% of returns per month.
Monthly Candle Stick analysis of Shutterstock, Inc. SSTK
Candle stick analysis of Shutterstock, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 17.7 HC: 15.9 LC: 1.5 OC: 1.7
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 18.9 HC: 12.6 LC: 5.6 OC: 5
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 44.5 HC: 17.9 LC: 22.6 OC: 40.4
Shutterstock, Inc. is moving towards a high expiry
Candle stick analysis of Shutterstock, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 13.8 HC: 6.8 LC: 6.6 OC: 9.5
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 22.2 HC: 7.3 LC: 13.9 OC: 11
Shutterstock, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


