Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell
Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell Analysis of Shutterstock, Inc. SSTK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 16.67 | 17.15 | 17.36 | 16.67 |
| 09 Thu Apr | 17.07 | 16.98 | 17.20 | 16.93 |
| 08 Wed Apr | 17.12 | 17.20 | 17.44 | 17.00 |
| 07 Tue Apr | 16.87 | 16.66 | 17.11 | 16.66 |
| 06 Mon Apr | 16.96 | 16.50 | 17.18 | 16.50 |
Stock of Shutterstock, Inc. closed at 16.67 and it opened at 17.15
It moved inside a range of 16.67 and 17.36
52 week High is 29.50 and 52 week Low is 14.36
Financial Year High is 17.44 and Low is 16.10
This year High is 20.69 and Low is 14.36
Shutterstock, Inc. SSTK Daily Analysis to buy or sell
As per my analysis of Shutterstock, Inc. SSTK, 12 day returns for Shutterstock, Inc. SSTK have been positive, with total returns of 0.18, which is 1.09% with investment starting at 16.49.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 101090 bucks today.
Shutterstock, Inc. SSTK moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Shutterstock, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shutterstock, Inc. SSTK at this time.
It appears as if Shutterstock, Inc. SSTK gave a large move recently.
Stock of Shutterstock, Inc. (SSTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Shutterstock, Inc. is bullish for shortterm, and stock might move up till 16.9 or till 17.3. Use a stoploss of 16.6 and if this stock hits its stoploss, then it can fall down till 16.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shutterstock, Inc. SSTK
Candle stick analysis of Shutterstock, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 4.1 HC: 4.1 LC: 0 OC: 1.2
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.3
Candle stick analysis of Shutterstock, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 1.4
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 2.7
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 4.1
Shutterstock, Inc. is moving towards a high expiry
Shutterstock, Inc. SSTK Weekly Analysis to buy or sell
As per my analysis of Shutterstock, Inc. SSTK, 12 week returns for Shutterstock, Inc. SSTK have been negative, with total returns of -3.18, which is -16.02% with investment starting at 19.85.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 83980 bucks today.
Shutterstock, Inc. SSTK moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of Shutterstock, Inc. SSTK
Candle stick analysis of Shutterstock, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 5.7 HC: 4.6 LC: 1 OC: 5.7
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 5.4 HC: 2.5 LC: 2.9 OC: 5.4
Shutterstock, Inc. is moving towards a high expiry
Candle stick analysis of Shutterstock, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 1.3
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 9.4 HC: 5.7 LC: 3.5 OC: 8.7
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 10.9 HC: 8.9 LC: 1.8 OC: 1.6
Shutterstock, Inc. is moving towards a low expiry
Shutterstock, Inc. SSTK Monthly Analysis to buy or sell
As per my analysis of Shutterstock, Inc. SSTK, 12 month returns for Shutterstock, Inc. SSTK have been negative, with total returns of -1.78, which is -9.65% with investment starting at 18.45.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 90350 bucks today.
Shutterstock, Inc. SSTK moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 9% of returns per month.
Monthly Candle Stick analysis of Shutterstock, Inc. SSTK
Candle stick analysis of Shutterstock, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 8.5 HC: 4.6 LC: 3.7 OC: 8.5
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 12.7 HC: 10.4 LC: 2.1 OC: 8.9
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 44.1 HC: 23.2 LC: 17 OC: 4.5
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 11.6 HC: 0.9 LC: 10.6 OC: 9.9
Shutterstock, Inc. is moving towards a high expiry
Candle stick analysis of Shutterstock, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 17.7 HC: 15.5 LC: 1.9 OC: 1.7
Shutterstock, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


