ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell

Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell Analysis of Shutterstock, Inc. SSTK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 19.11 19.48 19.48 18.97
03 Wed Dec 19.60 19.81 20.08 19.30
02 Tue Dec 19.72 20.08 20.08 19.33
01 Mon Dec 20.05 20.73 21.09 19.85
28 Fri Nov 20.82 20.67 21.30 20.67

Stock of Shutterstock, Inc. closed at 19.11 and it opened at 19.48
It moved inside a range of 18.97 and 19.48

52 week High is 32.20 and 52 week Low is 14.35
Financial Year High is 29.50 and Low is 14.35
This year High is 38.80 and Low is 14.35

Shutterstock, Inc. SSTK Daily Analysis to buy or sell

As per my analysis of Shutterstock, Inc. SSTK, 12 day returns for Shutterstock, Inc. SSTK have been negative, with total returns of -1.02, which is -5.07% with investment starting at 20.13.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 94930 bucks today.

Shutterstock, Inc. SSTK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.

Shutterstock, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shutterstock, Inc. SSTK at this time.

It appears as if Shutterstock, Inc. SSTK gave a large move recently.

Stock of Shutterstock, Inc. (SSTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Shutterstock, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.8, for a target of 19.9 or 20.76

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Shutterstock, Inc. SSTK

Candle stick analysis of Shutterstock, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 2.7 HC: 1.9 LC: 0.7 OC: 0

Shutterstock, Inc. is moving towards a low expiry

Shutterstock, Inc. is forming a DOJI candle

Candle stick analysis of Shutterstock, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 4 HC: 2.5 LC: 1.6 OC: 1.4

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 3.9 HC: 1.8 LC: 2 OC: 0

Shutterstock, Inc. is moving towards a high expiry

Shutterstock, Inc. is forming a DOJI candle

Candle stick analysis of Shutterstock, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 6.3 HC: 5.2 LC: 1 OC: 1.7

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 3.1 HC: 2.3 LC: 0.7 OC: 3.1

Shutterstock, Inc. is moving towards a low expiry

Shutterstock, Inc. SSTK Weekly Analysis to buy or sell

As per my analysis of Shutterstock, Inc. SSTK, 12 week returns for Shutterstock, Inc. SSTK have been negative, with total returns of -1.94, which is -9.22% with investment starting at 21.05.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 90780 bucks today.

Shutterstock, Inc. SSTK moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 6.28% of returns per week.

Weekly Candle Stick analysis of Shutterstock, Inc. SSTK

Candle stick analysis of Shutterstock, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 11.2 HC: 10.4 LC: 0.7 OC: 1.7

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 7.1 HC: 4.1 LC: 2.9 OC: 5.5

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 9.7 HC: 5.1 LC: 4.5 OC: 3.1

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 10 HC: 5.7 LC: 4 OC: 3.8

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 9.8 HC: 9.3 LC: 0.5 OC: 5

Shutterstock, Inc. is moving towards a low expiry

Shutterstock, Inc. SSTK Monthly Analysis to buy or sell

As per my analysis of Shutterstock, Inc. SSTK, 12 month returns for Shutterstock, Inc. SSTK have been negative, with total returns of -10.41, which is -35.26% with investment starting at 29.52.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 64740 bucks today.

Shutterstock, Inc. SSTK moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 10.47% of returns per month.

Monthly Candle Stick analysis of Shutterstock, Inc. SSTK

Candle stick analysis of Shutterstock, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 11.2 HC: 10.4 LC: 0.7 OC: 1.7

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 18.9 HC: 12.6 LC: 5.6 OC: 5

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 44.5 HC: 17.9 LC: 22.6 OC: 40.4

Shutterstock, Inc. is moving towards a high expiry

Candle stick analysis of Shutterstock, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 13.8 HC: 6.8 LC: 6.6 OC: 9.5

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 22.2 HC: 7.3 LC: 13.9 OC: 11

Shutterstock, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell

 

Back to top