ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 13.97 and 14.6
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.486666666667 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 15.12 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.29 (-1.24%) | 14.63 | 14.27 - 14.90 | 0.5186 times | Thu 11 June 2026 | 14.47 (5.62%) | 13.70 | 13.44 - 14.53 | 0.7676 times | Wed 10 June 2026 | 13.70 (5.3%) | 12.79 | 12.79 - 13.86 | 0.8459 times | Tue 09 June 2026 | 13.01 (-1.51%) | 13.22 | 12.94 - 13.35 | 0.4626 times | Mon 08 June 2026 | 13.21 (2.24%) | 12.93 | 12.78 - 13.25 | 0.3341 times | Fri 05 June 2026 | 12.92 (-2.05%) | 13.21 | 12.85 - 13.48 | 0.4494 times | Thu 04 June 2026 | 13.19 (-2.58%) | 13.45 | 13.03 - 13.70 | 0.8685 times | Wed 03 June 2026 | 13.54 (-1.17%) | 13.70 | 13.17 - 14.11 | 1.375 times | Tue 02 June 2026 | 13.70 (-0.51%) | 13.68 | 13.45 - 14.21 | 1.8336 times | Mon 01 June 2026 | 13.77 (-7.52%) | 14.90 | 13.40 - 15.02 | 2.5447 times | Fri 29 May 2026 | 14.89 (-4.18%) | 15.67 | 14.72 - 15.69 | 1.4982 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 13.54 and 15.66
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.9599 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 2.3176 times | Fri 29 May 2026 | 14.89 (-8.2%) | 16.30 | 14.72 - 16.63 | 1.0994 times | Fri 22 May 2026 | 16.22 (-1.82%) | 16.39 | 15.05 - 17.13 | 0.9773 times | Fri 15 May 2026 | 16.52 (-3.17%) | 17.15 | 15.58 - 17.24 | 1.005 times | Fri 08 May 2026 | 17.06 (2.22%) | 16.54 | 15.91 - 17.07 | 0.7274 times | Fri 01 May 2026 | 16.69 (-4.52%) | 17.58 | 15.90 - 17.78 | 0.8921 times | Fri 24 April 2026 | 17.48 (-1.19%) | 17.60 | 17.48 - 18.47 | 0.6056 times | Fri 17 April 2026 | 17.69 (6.12%) | 16.62 | 16.62 - 18.22 | 0.754 times | Fri 10 April 2026 | 16.67 (0.79%) | 16.50 | 16.50 - 17.44 | 0.6617 times | Thu 02 April 2026 | 16.54 (2.86%) | 16.08 | 16.08 - 16.95 | 0.4445 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 12.42 and 14.66
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.29 (-4.03%) | 14.90 | 12.78 - 15.02 | 0.9643 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 1.1667 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.8912 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.9484 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.5894 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6636 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.0315 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.563 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.4265 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7553 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.8611 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 9.58 and 17.49
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 15.92 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.29 (-25.18%) | 19.20 | 12.78 - 20.69 | 0.4411 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.1398 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5129 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.7411 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0152 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.815 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.9073 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.6307 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.7672 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 1.0296 times | Fri 30 December 2016 | 47.52 (0%) | 38.31 | 36.01 - 65.16 | 0.8137 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.97
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.75 |
| 35 day DMA | 15.56 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.72 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.78 | 13.43 |
| 12 day EMA | 14.12 | 14.09 | 14.02 |
| 20 day EMA | 14.56 | 14.59 | 14.6 |
| 35 day EMA | 15.23 | 15.29 | 15.34 |
| 50 day EMA | 15.91 | 15.98 | 16.04 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.46 | 13.21 |
| 12 day SMA | 13.85 | 13.99 | 14.13 |
| 20 day SMA | 14.75 | 14.84 | 14.93 |
| 35 day SMA | 15.56 | 15.67 | 15.78 |
| 50 day SMA | 16.13 | 16.17 | 16.21 |
| 100 day SMA | 16.72 | 16.77 | 16.81 |
| 150 day SMA | 17.72 | 17.79 | 17.86 |
| 200 day SMA | 18.86 | 18.89 | 18.93 |


