ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 15.88 and 16.46
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.346666666667 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.93 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.22 (-0.37%) | 16.26 | 16.12 - 16.70 | 0.6864 times | Thu 21 May 2026 | 16.28 (4.49%) | 15.42 | 15.28 - 16.29 | 0.7955 times | Wed 20 May 2026 | 15.58 (0.71%) | 15.50 | 15.05 - 15.60 | 1.1397 times | Tue 19 May 2026 | 15.47 (-7.42%) | 16.50 | 15.42 - 16.92 | 1.1876 times | Mon 18 May 2026 | 16.71 (1.15%) | 16.39 | 16.32 - 17.13 | 1.1208 times | Fri 15 May 2026 | 16.52 (3.06%) | 16.25 | 16.16 - 16.79 | 1.5067 times | Thu 14 May 2026 | 16.03 (-0.93%) | 16.37 | 16.02 - 16.43 | 0.8967 times | Wed 13 May 2026 | 16.18 (0.75%) | 15.99 | 15.58 - 16.18 | 1.2107 times | Tue 12 May 2026 | 16.06 (-3.08%) | 16.49 | 16.01 - 16.55 | 0.7376 times | Mon 11 May 2026 | 16.57 (-2.87%) | 17.15 | 16.55 - 17.24 | 0.7182 times | Fri 08 May 2026 | 17.06 (0.41%) | 16.99 | 16.74 - 17.07 | 0.4096 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 14.6 and 16.68
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.22 (-1.82%) | 16.39 | 15.05 - 17.13 | 1.3951 times | Fri 15 May 2026 | 16.52 (-3.17%) | 17.15 | 15.58 - 17.24 | 1.4347 times | Fri 08 May 2026 | 17.06 (2.22%) | 16.54 | 15.91 - 17.07 | 1.0384 times | Fri 01 May 2026 | 16.69 (-4.52%) | 17.58 | 15.90 - 17.78 | 1.2735 times | Fri 24 April 2026 | 17.48 (-1.19%) | 17.60 | 17.48 - 18.47 | 0.8645 times | Fri 17 April 2026 | 17.69 (6.12%) | 16.62 | 16.62 - 18.22 | 1.0763 times | Fri 10 April 2026 | 16.67 (0.79%) | 16.50 | 16.50 - 17.44 | 0.9447 times | Thu 02 April 2026 | 16.54 (2.86%) | 16.08 | 16.08 - 16.95 | 0.6345 times | Fri 27 March 2026 | 16.08 (-3.54%) | 16.80 | 16.00 - 17.01 | 0.6486 times | Fri 20 March 2026 | 16.67 (3.93%) | 16.21 | 16.11 - 17.62 | 0.6896 times | Fri 13 March 2026 | 16.04 (-8.45%) | 17.19 | 15.75 - 17.46 | 1.3878 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 15.64 and 17.83
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.22 (0.31%) | 15.90 | 15.05 - 17.24 | 0.8809 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.931 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.9906 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.6603 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6932 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.0775 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.588 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.4901 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.789 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.8995 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.1181 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 12.13 and 18.46
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 17.09 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.22 (-15.08%) | 19.20 | 14.36 - 20.69 | 0.3531 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.1503 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5268 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.7572 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0246 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8225 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.9157 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.6365 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.7743 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 1.0391 times | Fri 30 December 2016 | 47.52 (0%) | 35.04 | 32.97 - 65.16 | 0.869 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.78 |
| 100 day DMA | 17.38 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.06 | 15.95 |
| 12 day EMA | 16.26 | 16.27 | 16.27 |
| 20 day EMA | 16.44 | 16.46 | 16.48 |
| 35 day EMA | 16.54 | 16.56 | 16.58 |
| 50 day EMA | 16.7 | 16.72 | 16.74 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.11 | 16.06 |
| 12 day SMA | 16.31 | 16.33 | 16.33 |
| 20 day SMA | 16.45 | 16.51 | 16.59 |
| 35 day SMA | 16.9 | 16.91 | 16.92 |
| 50 day SMA | 16.78 | 16.78 | 16.77 |
| 100 day SMA | 17.38 | 17.4 | 17.42 |
| 150 day SMA | 18.75 | 18.79 | 18.82 |
| 200 day SMA | 19.29 | 19.31 | 19.33 |


