ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 13.97 and 14.6

Intraday Target 113.86
Intraday Target 214.07
Intraday Target 314.486666666667
Intraday Target 414.7
Intraday Target 515.12

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.29 (-1.24%) 14.63 14.27 - 14.90 0.5186 times
Thu 11 June 2026 14.47 (5.62%) 13.70 13.44 - 14.53 0.7676 times
Wed 10 June 2026 13.70 (5.3%) 12.79 12.79 - 13.86 0.8459 times
Tue 09 June 2026 13.01 (-1.51%) 13.22 12.94 - 13.35 0.4626 times
Mon 08 June 2026 13.21 (2.24%) 12.93 12.78 - 13.25 0.3341 times
Fri 05 June 2026 12.92 (-2.05%) 13.21 12.85 - 13.48 0.4494 times
Thu 04 June 2026 13.19 (-2.58%) 13.45 13.03 - 13.70 0.8685 times
Wed 03 June 2026 13.54 (-1.17%) 13.70 13.17 - 14.11 1.375 times
Tue 02 June 2026 13.70 (-0.51%) 13.68 13.45 - 14.21 1.8336 times
Mon 01 June 2026 13.77 (-7.52%) 14.90 13.40 - 15.02 2.5447 times
Fri 29 May 2026 14.89 (-4.18%) 15.67 14.72 - 15.69 1.4982 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 13.54 and 15.66

Weekly Target 111.87
Weekly Target 213.08
Weekly Target 313.99
Weekly Target 415.2
Weekly Target 516.11

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.29 (10.6%) 12.93 12.78 - 14.90 0.9599 times
Fri 05 June 2026 12.92 (-13.23%) 14.90 12.85 - 15.02 2.3176 times
Fri 29 May 2026 14.89 (-8.2%) 16.30 14.72 - 16.63 1.0994 times
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 0.9773 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 1.005 times
Fri 08 May 2026 17.06 (2.22%) 16.54 15.91 - 17.07 0.7274 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 0.8921 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.6056 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 0.754 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.6617 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.4445 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 12.42 and 14.66

Monthly Target 111.79
Monthly Target 213.04
Monthly Target 314.03
Monthly Target 415.28
Monthly Target 516.27

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.29 (-4.03%) 14.90 12.78 - 15.02 0.9643 times
Fri 29 May 2026 14.89 (-7.92%) 15.90 14.72 - 17.24 1.1667 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.8912 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9484 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.5894 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6636 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0315 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.563 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.4265 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7553 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8611 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 9.58 and 17.49

Yearly Target 18.01
Yearly Target 211.15
Yearly Target 315.92
Yearly Target 419.06
Yearly Target 523.83

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 12 June 2026 14.29 (-25.18%) 19.20 12.78 - 20.69 0.4411 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.1398 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.5129 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.7411 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0152 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.815 times
Thu 31 December 2020 71.70 (67.21%) 43.11 28.76 - 74.26 0.9073 times
Tue 31 December 2019 42.88 (19.08%) 35.35 33.26 - 50.09 0.6307 times
Mon 31 December 2018 36.01 (-18.86%) 43.14 31.77 - 55.76 0.7672 times
Wed 27 December 2017 44.38 (-6.61%) 47.92 29.85 - 55.07 1.0296 times
Fri 30 December 2016 47.52 (0%) 38.31 36.01 - 65.16 0.8137 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.97

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.85
20 day DMA 14.75
35 day DMA 15.56
50 day DMA 16.13
100 day DMA 16.72
150 day DMA 17.72
200 day DMA 18.86

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.7813.43
12 day EMA14.1214.0914.02
20 day EMA14.5614.5914.6
35 day EMA15.2315.2915.34
50 day EMA15.9115.9816.04

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.4613.21
12 day SMA13.8513.9914.13
20 day SMA14.7514.8414.93
35 day SMA15.5615.6715.78
50 day SMA16.1316.1716.21
100 day SMA16.7216.7716.81
150 day SMA17.7217.7917.86
200 day SMA18.8618.8918.93

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top