Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 18.66 and 19.12
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.793333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.25 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.72 (0.16%) | 18.66 | 18.60 - 19.06 | 1.0458 times | Tue 13 January 2026 | 18.69 (-1.53%) | 19.05 | 18.66 - 19.28 | 1.0067 times | Mon 12 January 2026 | 18.98 (-2.87%) | 19.37 | 18.81 - 19.45 | 1.2019 times | Fri 09 January 2026 | 19.54 (3.22%) | 19.00 | 18.72 - 19.55 | 1.0844 times | Thu 08 January 2026 | 18.93 (0.75%) | 18.80 | 18.60 - 19.16 | 0.9796 times | Wed 07 January 2026 | 18.79 (-2.64%) | 19.30 | 18.56 - 19.40 | 1.035 times | Tue 06 January 2026 | 19.30 (2.5%) | 18.67 | 18.67 - 19.34 | 0.7278 times | Mon 05 January 2026 | 18.83 (0.75%) | 18.67 | 18.67 - 19.27 | 1.1278 times | Fri 02 January 2026 | 18.69 (-2.15%) | 19.20 | 18.64 - 19.30 | 0.8988 times | Wed 31 December 2025 | 19.10 (4.6%) | 18.85 | 18.65 - 19.24 | 0.8922 times | Mon 29 December 2025 | 18.26 (0%) | 18.23 | 18.04 - 18.41 | 1.3555 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 18.24 and 19.09
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.923333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.72 (-4.2%) | 19.37 | 18.60 - 19.45 | 0.6007 times | Fri 09 January 2026 | 19.54 (4.55%) | 18.67 | 18.56 - 19.55 | 0.9145 times | Fri 02 January 2026 | 18.69 (2.35%) | 18.23 | 18.04 - 19.30 | 0.5808 times | Mon 29 December 2025 | 18.26 (-0.05%) | 18.23 | 18.04 - 18.41 | 0.2502 times | Fri 26 December 2025 | 18.27 (-0.11%) | 18.38 | 18.18 - 19.16 | 0.9119 times | Fri 19 December 2025 | 18.29 (-2.61%) | 18.80 | 18.22 - 19.65 | 2.1797 times | Fri 12 December 2025 | 18.78 (-1.21%) | 19.07 | 17.92 - 19.58 | 1.9892 times | Fri 05 December 2025 | 19.01 (-8.69%) | 20.73 | 18.81 - 21.09 | 1.0686 times | Fri 28 November 2025 | 20.82 (1.07%) | 20.55 | 20.24 - 21.68 | 0.6402 times | Fri 21 November 2025 | 20.60 (-4.05%) | 21.00 | 19.72 - 21.64 | 0.8643 times | Fri 14 November 2025 | 21.47 (0.14%) | 21.87 | 20.64 - 22.70 | 0.9435 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 18.15 and 19.14
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.72 (-1.99%) | 19.20 | 18.56 - 19.55 | 0.2699 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.0941 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5752 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.6838 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7717 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9137 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.0936 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.9894 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.9544 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.6541 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.8163 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 18.15 and 19.14
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 18.943333333333 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.72 (-1.99%) | 19.20 | 18.56 - 19.55 | 0.0192 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.2326 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5799 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.8243 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0801 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8473 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.9296 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.6462 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.786 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 1.0549 times | Fri 30 December 2016 | 47.52 (46.94%) | 31.61 | 25.44 - 65.16 | 1.1374 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.05
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.83 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.5 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.94 | 19.06 |
| 12 day EMA | 18.86 | 18.89 | 18.93 |
| 20 day EMA | 18.97 | 19 | 19.03 |
| 35 day EMA | 19.54 | 19.59 | 19.64 |
| 50 day EMA | 20.17 | 20.23 | 20.29 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.99 | 19.11 |
| 12 day SMA | 18.84 | 18.8 | 18.76 |
| 20 day SMA | 18.75 | 18.76 | 18.76 |
| 35 day SMA | 19.09 | 19.15 | 19.18 |
| 50 day SMA | 19.83 | 19.96 | 20.08 |
| 100 day SMA | 21.05 | 21.07 | 21.1 |
| 150 day SMA | 20.5 | 20.5 | 20.5 |
| 200 day SMA | 19.66 | 19.66 | 19.67 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
