ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 18.88 and 19.47

Intraday Target 118.41
Intraday Target 218.75
Intraday Target 318.996666666667
Intraday Target 419.34
Intraday Target 519.59

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Wed 31 December 2025 19.10 (4.6%) 18.85 18.65 - 19.24 0.5351 times
Mon 29 December 2025 18.26 (0%) 18.23 18.04 - 18.41 0.8129 times
Mon 29 December 2025 18.26 (-0.05%) 18.23 18.04 - 18.41 0.8129 times
Fri 26 December 2025 18.27 (0.44%) 18.19 18.18 - 18.50 0.7302 times
Wed 24 December 2025 18.19 (-1.68%) 18.55 18.18 - 18.59 0.3714 times
Tue 23 December 2025 18.50 (-2.22%) 18.77 18.33 - 18.80 0.8324 times
Mon 22 December 2025 18.92 (3.44%) 18.38 18.38 - 19.16 1.0286 times
Fri 19 December 2025 18.29 (-3.02%) 18.80 18.22 - 18.96 1.9637 times
Thu 18 December 2025 18.86 (0.91%) 18.84 18.75 - 19.29 1.4918 times
Wed 17 December 2025 18.69 (-2.81%) 19.23 18.60 - 19.65 1.421 times
Tue 16 December 2025 19.23 (2.18%) 18.87 18.70 - 19.44 1.0778 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 18.57 and 19.77

Weekly Target 117.59
Weekly Target 218.35
Weekly Target 318.793333333333
Weekly Target 419.55
Weekly Target 519.99

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Wed 31 December 2025 19.10 (4.6%) 18.23 18.04 - 19.24 0.3991 times
Mon 29 December 2025 18.26 (-0.05%) 18.23 18.04 - 18.41 0.2407 times
Fri 26 December 2025 18.27 (-0.11%) 18.38 18.18 - 19.16 0.877 times
Fri 19 December 2025 18.29 (-2.61%) 18.80 18.22 - 19.65 2.0965 times
Fri 12 December 2025 18.78 (-1.21%) 19.07 17.92 - 19.58 1.9132 times
Fri 05 December 2025 19.01 (-8.69%) 20.73 18.81 - 21.09 1.0279 times
Fri 28 November 2025 20.82 (1.07%) 20.55 20.24 - 21.68 0.6157 times
Fri 21 November 2025 20.60 (-4.05%) 21.00 19.72 - 21.64 0.8313 times
Fri 14 November 2025 21.47 (0.14%) 21.87 20.64 - 22.70 0.9075 times
Fri 07 November 2025 21.44 (-14.34%) 22.33 21.34 - 23.44 1.0912 times
Fri 31 October 2025 25.03 (0%) 28.28 24.46 - 29.50 1.3563 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 16.93 and 20.1

Monthly Target 116.2
Monthly Target 217.65
Monthly Target 319.37
Monthly Target 420.82
Monthly Target 522.54

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 0.9475 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.4981 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.4583 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.6683 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.7914 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 0.9472 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.8569 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.8266 times
Wed 30 April 2025 15.96 (-14.33%) 18.44 14.35 - 19.19 1.4325 times
Mon 31 March 2025 18.63 (-13.31%) 21.64 17.17 - 21.86 1.573 times
Fri 28 February 2025 21.49 (-27.2%) 28.80 21.37 - 32.00 1.4585 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 4.5 and 28.95

Yearly Target 1-0.37
Yearly Target 29.37
Yearly Target 324.083333333333
Yearly Target 433.82
Yearly Target 548.53

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.1086 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.421 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.6408 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 0.9715 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.7621 times
Thu 31 December 2020 71.70 (67.21%) 43.11 28.76 - 74.26 0.8361 times
Tue 31 December 2019 42.88 (19.08%) 35.35 33.26 - 50.09 0.5812 times
Mon 31 December 2018 36.01 (-18.86%) 43.14 31.77 - 55.76 0.707 times
Wed 27 December 2017 44.38 (-6.61%) 47.92 29.85 - 55.07 0.9488 times
Fri 30 December 2016 47.52 (46.94%) 31.61 25.44 - 65.16 1.023 times
Thu 31 December 2015 32.34 (0%) 29.12 27.70 - 38.86 0.2676 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shutterstock Inc SSTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShutterstockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.62
20 day DMA 18.75
35 day DMA 19.6
50 day DMA 20.95
100 day DMA 21.22
150 day DMA 20.46
200 day DMA 19.68

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.3418.38
12 day EMA18.6718.5918.65
20 day EMA19.011919.08
35 day EMA19.9920.0420.15
50 day EMA21.0521.1321.25

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.318.43
12 day SMA18.6218.5918.66
20 day SMA18.7518.7818.87
35 day SMA19.619.6919.78
50 day SMA20.9521.0521.19
100 day SMA21.2221.2421.26
150 day SMA20.4620.4520.45
200 day SMA19.6819.6919.7

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top