ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 9.38 and 10.16

Intraday Target 19.24
Intraday Target 29.52
Intraday Target 310.016666666667
Intraday Target 410.3
Intraday Target 510.8

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Thu 02 July 2026 9.81 (-0.91%) 9.85 9.73 - 10.51 1.6647 times
Wed 01 July 2026 9.90 (-28.93%) 10.44 9.21 - 10.45 3.9283 times
Tue 30 June 2026 13.93 (-1.42%) 14.03 13.76 - 14.17 0.1677 times
Mon 29 June 2026 14.13 (-0.49%) 14.25 13.95 - 14.42 0.3709 times
Fri 26 June 2026 14.20 (2.16%) 14.01 13.87 - 14.45 0.9239 times
Thu 25 June 2026 13.90 (-2.04%) 14.14 13.49 - 14.45 0.3354 times
Wed 24 June 2026 14.19 (-1.66%) 14.30 14.06 - 14.69 0.2748 times
Tue 23 June 2026 14.43 (-8.44%) 15.54 14.19 - 16.01 0.477 times
Mon 22 June 2026 15.76 (19.21%) 14.00 13.58 - 17.00 1.2435 times
Thu 18 June 2026 13.22 (2.32%) 12.88 12.69 - 13.41 0.6137 times
Wed 17 June 2026 12.92 (-4.65%) 13.49 12.83 - 13.72 0.4224 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 6.91 and 12.12

Weekly Target 15.94
Weekly Target 27.87
Weekly Target 311.146666666667
Weekly Target 413.08
Weekly Target 516.36

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Thu 02 July 2026 9.81 (-30.92%) 14.25 9.21 - 14.42 2.366 times
Fri 26 June 2026 14.20 (7.41%) 14.00 13.49 - 17.00 1.2559 times
Thu 18 June 2026 13.22 (-7.49%) 14.25 12.69 - 14.35 0.6921 times
Fri 12 June 2026 14.29 (10.6%) 12.93 12.78 - 14.90 0.6841 times
Fri 05 June 2026 12.92 (-13.23%) 14.90 12.85 - 15.02 1.6517 times
Fri 29 May 2026 14.89 (-8.2%) 16.30 14.72 - 16.63 0.7835 times
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 0.6965 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 0.7162 times
Fri 08 May 2026 17.06 (2.22%) 16.54 15.91 - 17.07 0.5184 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 0.6357 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.4315 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 8.86 and 10.16

Monthly Target 18.54
Monthly Target 29.18
Monthly Target 39.8433333333333
Monthly Target 410.48
Monthly Target 511.14

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 02 July 2026 9.81 (-29.58%) 10.44 9.21 - 10.51 0.8081 times
Tue 30 June 2026 13.93 (-6.45%) 14.90 12.69 - 17.00 1.6819 times
Fri 29 May 2026 14.89 (-7.92%) 15.90 14.72 - 17.24 1.0582 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.8083 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.8601 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.4416 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6019 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 0.9356 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5106 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.2938 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.685 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 3.77 and 15.25

Yearly Target 11.76
Yearly Target 25.78
Yearly Target 313.236666666667
Yearly Target 417.26
Yearly Target 524.72

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 02 July 2026 9.81 (-48.64%) 19.20 9.21 - 20.69 0.5603 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.1256 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.494 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.7194 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0026 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8048 times
Thu 31 December 2020 71.70 (67.21%) 43.11 28.76 - 74.26 0.896 times
Tue 31 December 2019 42.88 (19.08%) 35.35 33.26 - 50.09 0.6228 times
Mon 31 December 2018 36.01 (-18.86%) 43.14 31.77 - 55.76 0.7576 times
Wed 27 December 2017 44.38 (-6.61%) 47.92 29.85 - 55.07 1.0168 times
Fri 30 December 2016 47.52 (0%) 41.76 38.64 - 65.16 0.7595 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85

Tomorrow's movement Prediction of Shutterstock Inc SSTK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 4 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.

ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShutterstockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShutterstockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 12.39
12 day DMA 13.33
20 day DMA 13.42
35 day DMA 14.31
50 day DMA 15.09
100 day DMA 15.96
150 day DMA 17.03
200 day DMA 18.36

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7212.6814.07
12 day EMA12.8713.4314.07
20 day EMA13.4513.8314.24
35 day EMA14.2914.5514.82
50 day EMA15.0215.2315.45

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3913.2114.07
12 day SMA13.3313.6514.01
20 day SMA13.4213.613.79
35 day SMA14.3114.4914.68
50 day SMA15.0915.2515.41
100 day SMA15.9616.0516.14
150 day SMA17.0317.0917.16
200 day SMA18.3618.4218.47

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top