Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 5.67 and 5.88
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.71 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.92 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.74 (-0.52%) | 5.72 | 5.59 - 5.80 | 0.9725 times | Thu 03 September 2026 | 5.77 (0.35%) | 5.79 | 5.75 - 6.10 | 0.6376 times | Wed 02 September 2026 | 5.75 (0%) | 5.70 | 5.62 - 5.85 | 0.507 times | Tue 01 September 2026 | 5.75 (3.79%) | 5.64 | 5.45 - 5.80 | 1.3431 times | Mon 31 August 2026 | 5.54 (-7.2%) | 5.83 | 5.54 - 5.85 | 1.8859 times | Fri 28 August 2026 | 5.97 (8.74%) | 5.49 | 5.49 - 6.00 | 1.3079 times | Thu 27 August 2026 | 5.49 (-0.9%) | 5.54 | 5.40 - 5.54 | 0.8998 times | Wed 26 August 2026 | 5.54 (0%) | 5.53 | 5.26 - 5.55 | 0.8133 times | Tue 25 August 2026 | 5.54 (3.36%) | 5.39 | 5.26 - 5.56 | 0.9323 times | Mon 24 August 2026 | 5.36 (0.75%) | 5.32 | 5.27 - 5.49 | 0.7006 times | Fri 21 August 2026 | 5.32 (-0.56%) | 5.37 | 5.22 - 5.39 | 1.2578 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 5.27 and 5.92
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 0.8967 times | Fri 28 August 2026 | 5.97 (12.22%) | 5.32 | 5.26 - 6.00 | 0.7806 times | Fri 21 August 2026 | 5.32 (-6.5%) | 5.58 | 5.22 - 5.68 | 0.718 times | Fri 14 August 2026 | 5.69 (-4.37%) | 5.91 | 5.32 - 5.94 | 0.9737 times | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.0275 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.1621 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.4356 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.1307 times | Fri 10 July 2026 | 8.47 (-13.66%) | 9.73 | 8.31 - 9.92 | 0.8465 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 1.0285 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 0.5459 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 5.6 and 6.25
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.74 (3.61%) | 5.64 | 5.45 - 6.10 | 0.314 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 2.0644 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.9823 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.0562 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.6645 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.5076 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.5402 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.9053 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.378 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.5875 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.3206 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are -2.31 and 13.22
| Yearly Target 1 | -4.99 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 10.533333333333 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.74 (-69.95%) | 19.20 | 5.17 - 20.69 | 1.0916 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.0623 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.4099 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.6226 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 0.9462 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.7595 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.8456 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.5877 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.715 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 0.9596 times | Fri 30 December 2016 | 47.52 (0%) | 46.22 | 44.20 - 65.16 | 0.5672 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.98 |
| 100 day DMA | 11.3 |
| 150 day DMA | 13.19 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.69 |
| 12 day EMA | 5.68 | 5.67 | 5.65 |
| 20 day EMA | 5.83 | 5.84 | 5.85 |
| 35 day EMA | 6.62 | 6.67 | 6.72 |
| 50 day EMA | 7.45 | 7.52 | 7.59 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.76 | 5.7 |
| 12 day SMA | 5.59 | 5.58 | 5.54 |
| 20 day SMA | 5.6 | 5.61 | 5.61 |
| 35 day SMA | 5.83 | 5.88 | 5.93 |
| 50 day SMA | 6.98 | 7.14 | 7.31 |
| 100 day SMA | 11.3 | 11.42 | 11.54 |
| 150 day SMA | 13.19 | 13.29 | 13.38 |
| 200 day SMA | 14.72 | 14.79 | 14.87 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
