ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 16.12 and 16.72

Intraday Target 115.64
Intraday Target 215.99
Intraday Target 316.243333333333
Intraday Target 416.59
Intraday Target 516.84

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Tue 22 April 2025 16.33 (1.62%) 16.19 15.90 - 16.50 0 times
Mon 21 April 2025 16.07 (4.96%) 15.02 14.87 - 16.10 4.3241 times
Thu 17 April 2025 15.31 (2.2%) 14.99 14.91 - 15.56 3.4017 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 2.2742 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 15.6 and 17.23

Weekly Target 114.27
Weekly Target 215.3
Weekly Target 315.9
Weekly Target 416.93
Weekly Target 517.53

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Tue 22 April 2025 16.33 (6.66%) 15.02 14.87 - 16.50 4.3241 times
Thu 17 April 2025 15.31 (2.2%) 15.20 14.78 - 15.56 3.4017 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 2.2742 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (-3.54%) 15.81 14.78 - 15.98 8.5513 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 12.92 and 17.76

Monthly Target 111.78
Monthly Target 214.06
Monthly Target 316.623333333333
Monthly Target 418.9
Monthly Target 521.46

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Tue 22 April 2025 16.33 (-8.21%) 18.44 14.35 - 19.19 0.8127 times
Fri 28 March 2025 17.79 (-17.22%) 21.64 17.57 - 21.86 0.8137 times
Fri 28 February 2025 21.49 (-27.2%) 28.80 21.37 - 32.00 0.8722 times
Fri 31 January 2025 29.52 (-2.73%) 30.67 27.30 - 38.80 2.1105 times
Tue 31 December 2024 30.35 (-3.31%) 33.75 29.02 - 33.90 0.4748 times
Tue 26 November 2024 31.39 (-2.18%) 32.55 28.85 - 35.15 0.6494 times
Thu 31 October 2024 32.09 (-9.27%) 35.47 28.95 - 35.47 1.2187 times
Mon 30 September 2024 35.37 (-1.42%) 35.21 32.38 - 36.80 1.0283 times
Fri 30 August 2024 35.88 (-18.86%) 44.45 32.72 - 44.45 1.2306 times
Wed 31 July 2024 44.22 (14.26%) 38.58 34.39 - 46.10 0.7891 times
Fri 28 June 2024 38.70 (-4.75%) 40.96 37.28 - 41.43 0.75 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 3.12 and 27.57

Yearly Target 1-1.29
Yearly Target 27.52
Yearly Target 323.16
Yearly Target 431.97
Yearly Target 547.61

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Tue 22 April 2025 16.33 (-46.19%) 30.67 14.35 - 38.80 0.6397 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.5041 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.7255 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0216 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8014 times
Thu 31 December 2020 71.70 (67.21%) 43.11 28.76 - 74.26 0.8793 times
Tue 31 December 2019 42.88 (19.08%) 35.35 33.26 - 50.09 0.6112 times
Mon 31 December 2018 36.01 (-18.86%) 43.14 31.77 - 55.76 0.7435 times
Wed 27 December 2017 44.38 (-6.61%) 47.92 29.85 - 55.07 0.9978 times
Fri 30 December 2016 47.52 (46.94%) 31.61 25.44 - 65.16 1.0759 times
Thu 31 December 2015 32.34 (0%) 31.73 27.50 - 38.86 0.4362 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.83

Munafa value: 61 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShutterstockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.21
20 day DMA 15.28
35 day DMA 16.65
50 day DMA 18.22
100 day DMA 24.21
150 day DMA 26.77
200 day DMA 29.28

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.4215.1
12 day EMA15.515.3515.22
20 day EMA15.8515.815.77
35 day EMA17.2217.2717.34
50 day EMA18.7618.8618.97

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.2615.05
12 day SMA15.2115.115.03
20 day SMA15.2815.2515.23
35 day SMA16.6516.7516.87
50 day SMA18.2218.4318.65
100 day SMA24.2124.3724.54
150 day SMA26.7726.8927.02
200 day SMA29.2829.4129.53

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24223.00 at (11:55 23 Wed April)

0.23% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55304.40 at (11:55 23 Wed April)

-0.62% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26405.95 at (11:55 23 Wed April)

-0.82% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.1% at 657.800 Kpit Technologies Limited 4.16% at 1231.100 Ltimindtree Limited 3.3% at 4545.000 Sona Blw Precision Frgs L 3.04% at 466.750 Persistent Systems Limited 2.97% at 5200.000 View full list of current gainers

Back to top