Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 4.38 and 4.55
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.47 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.64 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.46 (0.45%) | 4.46 | 4.39 - 4.56 | 0.6318 times | Fri 16 October 2026 | 4.44 (-3.27%) | 4.60 | 4.34 - 4.60 | 1.1556 times | Thu 15 October 2026 | 4.59 (13.61%) | 4.02 | 4.02 - 4.60 | 1.2192 times | Wed 14 October 2026 | 4.04 (-4.49%) | 4.16 | 4.00 - 4.21 | 0.6261 times | Tue 13 October 2026 | 4.23 (1.68%) | 4.16 | 4.16 - 4.30 | 0.879 times | Mon 12 October 2026 | 4.16 (-4.37%) | 4.30 | 4.10 - 4.31 | 1.1777 times | Fri 09 October 2026 | 4.35 (-1.81%) | 4.49 | 4.23 - 4.57 | 0.9386 times | Thu 08 October 2026 | 4.43 (-0.89%) | 4.41 | 4.29 - 4.49 | 1.2857 times | Wed 07 October 2026 | 4.47 (9.56%) | 4.08 | 3.95 - 4.51 | 1.3572 times | Tue 06 October 2026 | 4.08 (1.49%) | 4.07 | 3.96 - 4.13 | 0.7291 times | Mon 05 October 2026 | 4.02 (5.51%) | 3.86 | 3.76 - 4.03 | 0.8614 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 4.38 and 4.55
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.46 (0.45%) | 4.46 | 4.39 - 4.56 | 0.1199 times | Fri 16 October 2026 | 4.44 (2.07%) | 4.30 | 4.00 - 4.60 | 0.9602 times | Fri 09 October 2026 | 4.35 (14.17%) | 3.86 | 3.76 - 4.57 | 0.9819 times | Fri 02 October 2026 | 3.81 (-8.85%) | 4.12 | 3.81 - 4.32 | 1.1843 times | Fri 25 September 2026 | 4.18 (-7.93%) | 4.55 | 4.07 - 4.61 | 0.9789 times | Fri 18 September 2026 | 4.54 (-9.92%) | 5.09 | 4.52 - 5.35 | 1.292 times | Fri 11 September 2026 | 5.04 (-12.2%) | 5.70 | 4.91 - 5.72 | 1.1698 times | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 1.2403 times | Fri 28 August 2026 | 5.97 (12.22%) | 5.32 | 5.26 - 6.00 | 1.0797 times | Fri 21 August 2026 | 5.32 (-6.5%) | 5.58 | 5.22 - 5.68 | 0.9931 times | Fri 14 August 2026 | 5.69 (-4.37%) | 5.91 | 5.32 - 5.94 | 1.3468 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 4.11 and 4.95
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.46 (5.69%) | 4.32 | 3.76 - 4.60 | 0.818 times | Wed 30 September 2026 | 4.22 (-23.83%) | 5.64 | 3.88 - 6.10 | 1.6174 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 1.7163 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.4795 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 0.8781 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.5525 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.4221 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.4491 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.7527 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.3143 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.4885 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are -4.36 and 12.58
| Yearly Target 1 | -7.29 |
| Yearly Target 2 | -1.42 |
| Yearly Target 3 | 9.6366666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.46 (-76.65%) | 19.20 | 3.76 - 20.69 | 1.3538 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.031 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.3684 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.5749 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 0.9183 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.7372 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.8207 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.5704 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.6939 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 0.9313 times | Fri 30 December 2016 | 47.52 (0%) | 61.20 | 44.20 - 65.16 | 0.336 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.92 |
| 100 day DMA | 7.61 |
| 150 day DMA | 10.66 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.35 | 4.31 |
| 12 day EMA | 4.33 | 4.31 | 4.29 |
| 20 day EMA | 4.4 | 4.39 | 4.39 |
| 35 day EMA | 4.65 | 4.66 | 4.67 |
| 50 day EMA | 4.96 | 4.98 | 5 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.29 | 4.27 |
| 12 day SMA | 4.26 | 4.23 | 4.21 |
| 20 day SMA | 4.23 | 4.24 | 4.24 |
| 35 day SMA | 4.64 | 4.69 | 4.72 |
| 50 day SMA | 4.92 | 4.95 | 4.98 |
| 100 day SMA | 7.61 | 7.72 | 7.84 |
| 150 day SMA | 10.66 | 10.74 | 10.82 |
| 200 day SMA | 12.47 | 12.54 | 12.61 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
