Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 5.54 and 5.76
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.71 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.93 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.69 (-2.9%) | 5.79 | 5.61 - 5.83 | 0.6751 times | Thu 13 August 2026 | 5.86 (3.9%) | 5.64 | 5.49 - 5.87 | 0.948 times | Wed 12 August 2026 | 5.64 (4.25%) | 5.51 | 5.45 - 5.81 | 0.9516 times | Tue 11 August 2026 | 5.41 (-8.15%) | 5.90 | 5.32 - 5.90 | 1.1105 times | Mon 10 August 2026 | 5.89 (-1.01%) | 5.91 | 5.64 - 5.94 | 1.1805 times | Fri 07 August 2026 | 5.95 (0.68%) | 5.97 | 5.72 - 6.25 | 0.8335 times | Thu 06 August 2026 | 5.91 (-4.83%) | 6.12 | 5.77 - 6.24 | 1.0681 times | Wed 05 August 2026 | 6.21 (3.5%) | 6.20 | 5.81 - 6.65 | 1.0572 times | Tue 04 August 2026 | 6.00 (-0.99%) | 6.10 | 5.75 - 6.24 | 0.7421 times | Mon 03 August 2026 | 6.06 (12.22%) | 5.47 | 5.46 - 6.14 | 1.4334 times | Fri 31 July 2026 | 5.40 (0.37%) | 5.36 | 5.17 - 5.62 | 1.5845 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 5.2 and 5.82
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.69 (-4.37%) | 5.91 | 5.32 - 5.94 | 1.113 times | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.1745 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.3283 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.6409 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.2924 times | Fri 10 July 2026 | 8.47 (-13.66%) | 9.73 | 8.31 - 9.92 | 0.9676 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 1.1756 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 0.624 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.3439 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.3399 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 0.8207 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 5.51 and 6.84
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.69 (5.37%) | 5.47 | 5.32 - 6.65 | 1.1996 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 3.3045 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.1703 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.7363 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.5625 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.5985 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.0031 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.4188 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.651 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.3553 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 0.9003 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are -2.33 and 13.19
| Yearly Target 1 | -5 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 10.516666666667 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.69 (-70.21%) | 19.20 | 5.17 - 20.69 | 0.9557 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.0785 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.4315 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.6474 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 0.9606 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.7711 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.8585 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.5967 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.7259 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 0.9742 times | Fri 30 December 2016 | 47.52 (0%) | 42.99 | 40.28 - 65.16 | 0.6367 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.71
Tomorrow's movement Prediction of Shutterstock Inc SSTK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.78 |
| 20 day DMA | 6.03 |
| 35 day DMA | 7.58 |
| 50 day DMA | 9.43 |
| 100 day DMA | 12.98 |
| 150 day DMA | 14.54 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.77 | 5.72 |
| 12 day EMA | 5.93 | 5.97 | 5.99 |
| 20 day EMA | 6.42 | 6.5 | 6.57 |
| 35 day EMA | 7.88 | 8.01 | 8.14 |
| 50 day EMA | 9.47 | 9.62 | 9.77 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.75 | 5.76 |
| 12 day SMA | 5.78 | 5.78 | 5.79 |
| 20 day SMA | 6.03 | 6.12 | 6.21 |
| 35 day SMA | 7.58 | 7.82 | 8.05 |
| 50 day SMA | 9.43 | 9.59 | 9.75 |
| 100 day SMA | 12.98 | 13.09 | 13.2 |
| 150 day SMA | 14.54 | 14.63 | 14.72 |
| 200 day SMA | 16.05 | 16.15 | 16.25 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
