ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 15.88 and 16.46

Intraday Target 115.77
Intraday Target 215.99
Intraday Target 316.346666666667
Intraday Target 416.57
Intraday Target 516.93

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.22 (-0.37%) 16.26 16.12 - 16.70 0.6864 times
Thu 21 May 2026 16.28 (4.49%) 15.42 15.28 - 16.29 0.7955 times
Wed 20 May 2026 15.58 (0.71%) 15.50 15.05 - 15.60 1.1397 times
Tue 19 May 2026 15.47 (-7.42%) 16.50 15.42 - 16.92 1.1876 times
Mon 18 May 2026 16.71 (1.15%) 16.39 16.32 - 17.13 1.1208 times
Fri 15 May 2026 16.52 (3.06%) 16.25 16.16 - 16.79 1.5067 times
Thu 14 May 2026 16.03 (-0.93%) 16.37 16.02 - 16.43 0.8967 times
Wed 13 May 2026 16.18 (0.75%) 15.99 15.58 - 16.18 1.2107 times
Tue 12 May 2026 16.06 (-3.08%) 16.49 16.01 - 16.55 0.7376 times
Mon 11 May 2026 16.57 (-2.87%) 17.15 16.55 - 17.24 0.7182 times
Fri 08 May 2026 17.06 (0.41%) 16.99 16.74 - 17.07 0.4096 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 14.6 and 16.68

Weekly Target 114.05
Weekly Target 215.14
Weekly Target 316.133333333333
Weekly Target 417.22
Weekly Target 518.21

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 1.3951 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 1.4347 times
Fri 08 May 2026 17.06 (2.22%) 16.54 15.91 - 17.07 1.0384 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 1.2735 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.8645 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 1.0763 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.9447 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.6345 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.6486 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.6896 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.3878 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 15.64 and 17.83

Monthly Target 113.98
Monthly Target 215.1
Monthly Target 316.17
Monthly Target 417.29
Monthly Target 518.36

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.22 (0.31%) 15.90 15.05 - 17.24 0.8809 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.931 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9906 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.6603 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6932 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0775 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.588 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.4901 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.789 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8995 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.1181 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 12.13 and 18.46

Yearly Target 110.76
Yearly Target 213.49
Yearly Target 317.09
Yearly Target 419.82
Yearly Target 523.42

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.22 (-15.08%) 19.20 14.36 - 20.69 0.3531 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.1503 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.5268 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.7572 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0246 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8225 times
Thu 31 December 2020 71.70 (67.21%) 43.11 28.76 - 74.26 0.9157 times
Tue 31 December 2019 42.88 (19.08%) 35.35 33.26 - 50.09 0.6365 times
Mon 31 December 2018 36.01 (-18.86%) 43.14 31.77 - 55.76 0.7743 times
Wed 27 December 2017 44.38 (-6.61%) 47.92 29.85 - 55.07 1.0391 times
Fri 30 December 2016 47.52 (0%) 35.04 32.97 - 65.16 0.869 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.31
20 day DMA 16.45
35 day DMA 16.9
50 day DMA 16.78
100 day DMA 17.38
150 day DMA 18.75
200 day DMA 19.29

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.0615.95
12 day EMA16.2616.2716.27
20 day EMA16.4416.4616.48
35 day EMA16.5416.5616.58
50 day EMA16.716.7216.74

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1116.06
12 day SMA16.3116.3316.33
20 day SMA16.4516.5116.59
35 day SMA16.916.9116.92
50 day SMA16.7816.7816.77
100 day SMA17.3817.417.42
150 day SMA18.7518.7918.82
200 day SMA19.2919.3119.33

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top