Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 15.71 and 16.54
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.396666666667 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 17.23 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.12 (-3.42%) | 16.54 | 16.12 - 16.95 | 1.3994 times | Fri 01 May 2026 | 16.69 (3.22%) | 15.90 | 15.90 - 16.79 | 0.9647 times | Thu 30 April 2026 | 16.17 (-3.35%) | 16.51 | 16.05 - 16.79 | 2.1086 times | Wed 29 April 2026 | 16.73 (-3.13%) | 17.30 | 16.72 - 17.49 | 0.8895 times | Tue 28 April 2026 | 17.27 (-1.99%) | 17.30 | 17.27 - 17.78 | 0.9419 times | Mon 27 April 2026 | 17.62 (0.8%) | 17.58 | 17.48 - 17.77 | 0.6004 times | Fri 24 April 2026 | 17.48 (-2.13%) | 17.77 | 17.48 - 18.00 | 0.6487 times | Thu 23 April 2026 | 17.86 (-2.19%) | 18.19 | 17.75 - 18.25 | 0.8928 times | Wed 22 April 2026 | 18.26 (1.5%) | 17.93 | 17.71 - 18.27 | 0.5443 times | Tue 21 April 2026 | 17.99 (1.87%) | 17.66 | 17.66 - 18.47 | 1.0097 times | Mon 20 April 2026 | 17.66 (-0.17%) | 17.60 | 17.55 - 17.86 | 0.6414 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 15.71 and 16.54
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.396666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.12 (-3.42%) | 16.54 | 16.12 - 16.95 | 0.3417 times | Fri 01 May 2026 | 16.69 (-4.52%) | 17.58 | 15.90 - 17.78 | 1.3444 times | Fri 24 April 2026 | 17.48 (-1.19%) | 17.60 | 17.48 - 18.47 | 0.9126 times | Fri 17 April 2026 | 17.69 (6.12%) | 16.62 | 16.62 - 18.22 | 1.1363 times | Fri 10 April 2026 | 16.67 (0.79%) | 16.50 | 16.50 - 17.44 | 0.9973 times | Thu 02 April 2026 | 16.54 (2.86%) | 16.08 | 16.08 - 16.95 | 0.6699 times | Fri 27 March 2026 | 16.08 (-3.54%) | 16.80 | 16.00 - 17.01 | 0.6847 times | Fri 20 March 2026 | 16.67 (3.93%) | 16.21 | 16.11 - 17.62 | 0.728 times | Fri 13 March 2026 | 16.04 (-8.45%) | 17.19 | 15.75 - 17.46 | 1.465 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.7201 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.8664 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.01 and 17.06
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.12 (-0.31%) | 15.90 | 15.90 - 16.95 | 0.1228 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.9712 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 1.0334 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.7758 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.7231 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.1669 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.6134 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.7959 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.823 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9745 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.1664 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 12.08 and 18.41
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 17.056666666667 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.12 (-15.6%) | 19.20 | 14.36 - 20.69 | 0.2997 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.198 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5355 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.773 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0497 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8235 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.9035 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.628 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.7639 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 1.0253 times | Fri 30 December 2016 | 47.52 (0%) | 34.63 | 32.97 - 65.16 | 0.9082 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.31 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.84 |
| 100 day DMA | 17.69 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.84 | 16.91 |
| 12 day EMA | 16.99 | 17.15 | 17.23 |
| 20 day EMA | 17.06 | 17.16 | 17.21 |
| 35 day EMA | 17 | 17.05 | 17.07 |
| 50 day EMA | 16.75 | 16.78 | 16.78 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.9 | 17.05 |
| 12 day SMA | 17.3 | 17.45 | 17.54 |
| 20 day SMA | 17.31 | 17.35 | 17.34 |
| 35 day SMA | 16.97 | 16.98 | 16.97 |
| 50 day SMA | 16.84 | 16.83 | 16.8 |
| 100 day SMA | 17.69 | 17.72 | 17.74 |
| 150 day SMA | 19.2 | 19.23 | 19.25 |
| 200 day SMA | 19.52 | 19.53 | 19.54 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
