Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 16.33 and 17.02
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.59 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.67 (-2.34%) | 17.15 | 16.67 - 17.36 | 0.9985 times | Thu 09 April 2026 | 17.07 (-0.29%) | 16.98 | 16.93 - 17.20 | 1.0923 times | Wed 08 April 2026 | 17.12 (1.48%) | 17.20 | 17.00 - 17.44 | 1.0878 times | Tue 07 April 2026 | 16.87 (-0.53%) | 16.66 | 16.66 - 17.11 | 1.2559 times | Mon 06 April 2026 | 16.96 (2.54%) | 16.50 | 16.50 - 17.18 | 1.1252 times | Thu 02 April 2026 | 16.54 (0.18%) | 16.10 | 16.10 - 16.80 | 1.4131 times | Wed 01 April 2026 | 16.51 (-0.6%) | 16.58 | 16.35 - 16.95 | 0.8732 times | Tue 31 March 2026 | 16.61 (1.65%) | 16.55 | 16.36 - 16.81 | 0.5788 times | Mon 30 March 2026 | 16.34 (1.62%) | 16.08 | 16.08 - 16.60 | 0.8692 times | Fri 27 March 2026 | 16.08 (-2.13%) | 16.25 | 16.00 - 16.36 | 0.7061 times | Thu 26 March 2026 | 16.43 (-0.36%) | 16.53 | 16.28 - 16.88 | 0.7724 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 16.59 and 17.53
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.67 (0.79%) | 16.50 | 16.50 - 17.44 | 0.7745 times | Thu 02 April 2026 | 16.54 (2.86%) | 16.08 | 16.08 - 16.95 | 0.5202 times | Fri 27 March 2026 | 16.08 (-3.54%) | 16.80 | 16.00 - 17.01 | 0.5318 times | Fri 20 March 2026 | 16.67 (3.93%) | 16.21 | 16.11 - 17.62 | 0.5654 times | Fri 13 March 2026 | 16.04 (-8.45%) | 17.19 | 15.75 - 17.46 | 1.1378 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.3359 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.2262 times | Fri 20 February 2026 | 16.05 (-7.06%) | 17.07 | 14.36 - 17.29 | 1.7525 times | Fri 13 February 2026 | 17.27 (0%) | 17.50 | 17.22 - 17.69 | 0.1601 times | Fri 13 February 2026 | 17.27 (-7.55%) | 18.42 | 17.22 - 19.34 | 0.9955 times | Fri 06 February 2026 | 18.68 (-5.89%) | 19.80 | 17.63 - 20.69 | 1.3487 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.39 and 17.73
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.67 (0.36%) | 16.58 | 16.10 - 17.44 | 0.2887 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.9964 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.7122 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6972 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.125 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5914 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.7315 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7935 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9396 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.1246 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 1.0174 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 12.35 and 18.68
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 17.24 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.67 (-12.72%) | 19.20 | 14.36 - 20.69 | 0.2495 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.2042 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5434 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.7822 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0552 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8277 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.9081 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.6312 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.7679 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 1.0306 times | Fri 30 December 2016 | 47.52 (0%) | 28.78 | 25.44 - 65.16 | 1.0118 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.55 |
| 50 day DMA | 17.01 |
| 100 day DMA | 18.13 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.92 | 16.85 |
| 12 day EMA | 16.75 | 16.76 | 16.7 |
| 20 day EMA | 16.73 | 16.74 | 16.7 |
| 35 day EMA | 16.95 | 16.97 | 16.96 |
| 50 day EMA | 17.21 | 17.23 | 17.24 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.91 | 16.8 |
| 12 day SMA | 16.64 | 16.62 | 16.6 |
| 20 day SMA | 16.6 | 16.58 | 16.53 |
| 35 day SMA | 16.55 | 16.51 | 16.45 |
| 50 day SMA | 17.01 | 17.06 | 17.12 |
| 100 day SMA | 18.13 | 18.17 | 18.22 |
| 150 day SMA | 19.58 | 19.61 | 19.63 |
| 200 day SMA | 19.66 | 19.68 | 19.68 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
