Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 3.89 and 4.23
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.14 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.48 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (-4.61%) | 4.31 | 3.97 - 4.31 | 1.4458 times | Thu 29 October 2026 | 4.34 (-1.59%) | 4.43 | 4.32 - 4.46 | 1.1053 times | Wed 28 October 2026 | 4.41 (0.68%) | 4.30 | 4.29 - 4.42 | 0.7695 times | Tue 27 October 2026 | 4.38 (-0.23%) | 4.35 | 4.28 - 4.49 | 0.97 times | Mon 26 October 2026 | 4.39 (-4.36%) | 4.67 | 4.24 - 4.67 | 1.1708 times | Fri 23 October 2026 | 4.59 (-2.96%) | 4.59 | 4.53 - 4.65 | 0.8556 times | Thu 22 October 2026 | 4.73 (3.73%) | 4.53 | 4.52 - 4.74 | 1.1746 times | Wed 21 October 2026 | 4.56 (-1.08%) | 4.50 | 4.45 - 4.65 | 0.7127 times | Tue 20 October 2026 | 4.61 (3.36%) | 4.45 | 4.43 - 4.62 | 0.8518 times | Mon 19 October 2026 | 4.46 (0.45%) | 4.46 | 4.39 - 4.56 | 0.9438 times | Fri 16 October 2026 | 4.44 (-3.27%) | 4.60 | 4.34 - 4.60 | 1.7263 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 3.71 and 4.41
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (-9.8%) | 4.67 | 3.97 - 4.67 | 0.6833 times | Fri 23 October 2026 | 4.59 (3.38%) | 4.46 | 4.39 - 4.74 | 0.5678 times | Fri 16 October 2026 | 4.44 (2.07%) | 4.30 | 4.00 - 4.60 | 0.9453 times | Fri 09 October 2026 | 4.35 (14.17%) | 3.86 | 3.76 - 4.57 | 0.9666 times | Fri 02 October 2026 | 3.81 (-8.85%) | 4.12 | 3.81 - 4.32 | 1.1659 times | Fri 25 September 2026 | 4.18 (-7.93%) | 4.55 | 4.07 - 4.61 | 0.9636 times | Fri 18 September 2026 | 4.54 (-9.92%) | 5.09 | 4.52 - 5.35 | 1.2719 times | Fri 11 September 2026 | 5.04 (-12.2%) | 5.70 | 4.91 - 5.72 | 1.1517 times | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 1.221 times | Fri 28 August 2026 | 5.97 (12.22%) | 5.32 | 5.26 - 6.00 | 1.0629 times | Fri 21 August 2026 | 5.32 (-6.5%) | 5.58 | 5.22 - 5.68 | 0.9776 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 3.46 and 4.44
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (-1.9%) | 4.32 | 3.76 - 4.74 | 1.1493 times | Wed 30 September 2026 | 4.22 (-23.83%) | 5.64 | 3.88 - 6.10 | 1.559 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 1.6544 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.3901 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 0.8465 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.5326 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.4068 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.4329 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.7255 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.3029 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.4709 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are -4.52 and 12.42
| Yearly Target 1 | -7.4 |
| Yearly Target 2 | -1.63 |
| Yearly Target 3 | 9.53 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (-78.32%) | 19.20 | 3.76 - 20.69 | 1.3974 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.0258 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.3615 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.5669 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 0.9137 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.7335 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.8165 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.5676 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.6904 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 0.9266 times | Fri 30 December 2016 | 47.52 (0%) | 57.57 | 44.20 - 65.16 | 0.303 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.49
Tomorrow's movement Prediction of Shutterstock Inc SSTK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.72 |
| 100 day DMA | 6.77 |
| 150 day DMA | 9.94 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.41 | 4.45 |
| 12 day EMA | 4.38 | 4.42 | 4.44 |
| 20 day EMA | 4.41 | 4.44 | 4.45 |
| 35 day EMA | 4.57 | 4.6 | 4.62 |
| 50 day EMA | 4.74 | 4.76 | 4.78 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.42 | 4.5 |
| 12 day SMA | 4.47 | 4.46 | 4.45 |
| 20 day SMA | 4.37 | 4.35 | 4.34 |
| 35 day SMA | 4.39 | 4.42 | 4.44 |
| 50 day SMA | 4.72 | 4.74 | 4.77 |
| 100 day SMA | 6.77 | 6.86 | 6.95 |
| 150 day SMA | 9.94 | 10.01 | 10.1 |
| 200 day SMA | 11.82 | 11.89 | 11.96 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
