ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 9.38 and 10.16
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 10.016666666667 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.8 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.81 (-0.91%) | 9.85 | 9.73 - 10.51 | 1.6647 times | Wed 01 July 2026 | 9.90 (-28.93%) | 10.44 | 9.21 - 10.45 | 3.9283 times | Tue 30 June 2026 | 13.93 (-1.42%) | 14.03 | 13.76 - 14.17 | 0.1677 times | Mon 29 June 2026 | 14.13 (-0.49%) | 14.25 | 13.95 - 14.42 | 0.3709 times | Fri 26 June 2026 | 14.20 (2.16%) | 14.01 | 13.87 - 14.45 | 0.9239 times | Thu 25 June 2026 | 13.90 (-2.04%) | 14.14 | 13.49 - 14.45 | 0.3354 times | Wed 24 June 2026 | 14.19 (-1.66%) | 14.30 | 14.06 - 14.69 | 0.2748 times | Tue 23 June 2026 | 14.43 (-8.44%) | 15.54 | 14.19 - 16.01 | 0.477 times | Mon 22 June 2026 | 15.76 (19.21%) | 14.00 | 13.58 - 17.00 | 1.2435 times | Thu 18 June 2026 | 13.22 (2.32%) | 12.88 | 12.69 - 13.41 | 0.6137 times | Wed 17 June 2026 | 12.92 (-4.65%) | 13.49 | 12.83 - 13.72 | 0.4224 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 6.91 and 12.12
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 2.366 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 1.2559 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.6921 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.6841 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 1.6517 times | Fri 29 May 2026 | 14.89 (-8.2%) | 16.30 | 14.72 - 16.63 | 0.7835 times | Fri 22 May 2026 | 16.22 (-1.82%) | 16.39 | 15.05 - 17.13 | 0.6965 times | Fri 15 May 2026 | 16.52 (-3.17%) | 17.15 | 15.58 - 17.24 | 0.7162 times | Fri 08 May 2026 | 17.06 (2.22%) | 16.54 | 15.91 - 17.07 | 0.5184 times | Fri 01 May 2026 | 16.69 (-4.52%) | 17.58 | 15.90 - 17.78 | 0.6357 times | Fri 24 April 2026 | 17.48 (-1.19%) | 17.60 | 17.48 - 18.47 | 0.4315 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 8.86 and 10.16
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.81 (-29.58%) | 10.44 | 9.21 - 10.51 | 0.8081 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.6819 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 1.0582 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.8083 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.8601 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.4416 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6019 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.9356 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5106 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.2938 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.685 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 3.77 and 15.25
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 13.236666666667 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.81 (-48.64%) | 19.20 | 9.21 - 20.69 | 0.5603 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.1256 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.494 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.7194 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0026 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8048 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.896 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.6228 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.7576 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 1.0168 times | Fri 30 December 2016 | 47.52 (0%) | 41.76 | 38.64 - 65.16 | 0.7595 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85
Tomorrow's movement Prediction of Shutterstock Inc SSTK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 4 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShutterstockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.42 |
| 35 day DMA | 14.31 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.96 |
| 150 day DMA | 17.03 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 12.68 | 14.07 |
| 12 day EMA | 12.87 | 13.43 | 14.07 |
| 20 day EMA | 13.45 | 13.83 | 14.24 |
| 35 day EMA | 14.29 | 14.55 | 14.82 |
| 50 day EMA | 15.02 | 15.23 | 15.45 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 13.21 | 14.07 |
| 12 day SMA | 13.33 | 13.65 | 14.01 |
| 20 day SMA | 13.42 | 13.6 | 13.79 |
| 35 day SMA | 14.31 | 14.49 | 14.68 |
| 50 day SMA | 15.09 | 15.25 | 15.41 |
| 100 day SMA | 15.96 | 16.05 | 16.14 |
| 150 day SMA | 17.03 | 17.09 | 17.16 |
| 200 day SMA | 18.36 | 18.42 | 18.47 |


