Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 16.15 and 17.02
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.846666666667 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.72 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.67 (-1.71%) | 16.94 | 16.50 - 17.37 | 0.4995 times | Thu 19 March 2026 | 16.96 (0.41%) | 16.91 | 16.45 - 17.05 | 0.5173 times | Tue 17 March 2026 | 16.89 (4%) | 16.23 | 16.23 - 17.62 | 1.1508 times | Mon 16 March 2026 | 16.24 (1.25%) | 16.21 | 16.11 - 16.42 | 0.7045 times | Fri 13 March 2026 | 16.04 (-1.41%) | 16.30 | 15.75 - 16.40 | 0.8605 times | Thu 12 March 2026 | 16.27 (-0.25%) | 15.94 | 15.93 - 16.46 | 0.8951 times | Wed 11 March 2026 | 16.31 (1.12%) | 16.16 | 15.86 - 16.34 | 1.172 times | Tue 10 March 2026 | 16.13 (-3.82%) | 16.79 | 15.76 - 16.87 | 1.2264 times | Mon 09 March 2026 | 16.77 (-4.28%) | 17.19 | 16.51 - 17.46 | 1.6257 times | Fri 06 March 2026 | 17.52 (0.57%) | 17.34 | 16.66 - 17.75 | 1.3482 times | Thu 05 March 2026 | 17.42 (-0.34%) | 16.90 | 16.90 - 17.57 | 1.6437 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 16.39 and 17.9
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.67 (3.93%) | 16.21 | 16.11 - 17.62 | 0.5202 times | Fri 13 March 2026 | 16.04 (-8.45%) | 17.19 | 15.75 - 17.46 | 1.0468 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.2291 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.0482 times | Fri 20 February 2026 | 16.05 (-7.06%) | 17.07 | 14.36 - 17.29 | 1.6124 times | Fri 13 February 2026 | 17.27 (0%) | 17.50 | 17.22 - 17.69 | 0.1473 times | Fri 13 February 2026 | 17.27 (-7.55%) | 18.42 | 17.22 - 19.34 | 0.9159 times | Fri 06 February 2026 | 18.68 (-5.89%) | 19.80 | 17.63 - 20.69 | 1.2409 times | Fri 30 January 2026 | 19.85 (2.64%) | 19.41 | 19.00 - 20.03 | 0.6352 times | Fri 23 January 2026 | 19.34 (5.11%) | 18.10 | 17.95 - 19.66 | 0.604 times | Fri 16 January 2026 | 18.40 (-5.83%) | 19.37 | 18.40 - 19.45 | 0.5682 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.21 and 18.21
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.67 (-0.77%) | 16.30 | 15.75 - 17.75 | 0.7619 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.6252 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6618 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.0679 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5614 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.6435 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7532 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.8919 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.0675 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.9658 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.9316 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 12.35 and 18.68
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 17.24 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.67 (-12.72%) | 19.20 | 14.36 - 20.69 | 0.2176 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.2081 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5485 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.788 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0586 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8304 times | Thu 31 December 2020 | 71.70 (67.21%) | 43.11 | 28.76 - 74.26 | 0.9111 times | Tue 31 December 2019 | 42.88 (19.08%) | 35.35 | 33.26 - 50.09 | 0.6333 times | Mon 31 December 2018 | 36.01 (-18.86%) | 43.14 | 31.77 - 55.76 | 0.7704 times | Wed 27 December 2017 | 44.38 (-6.61%) | 47.92 | 29.85 - 55.07 | 1.034 times | Fri 30 December 2016 | 47.52 (0%) | 30.02 | 25.44 - 65.16 | 1.0743 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.55 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.68 |
| 100 day DMA | 19.06 |
| 150 day DMA | 20 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.65 | 16.5 |
| 12 day EMA | 16.64 | 16.63 | 16.57 |
| 20 day EMA | 16.73 | 16.74 | 16.72 |
| 35 day EMA | 17.19 | 17.22 | 17.24 |
| 50 day EMA | 17.68 | 17.72 | 17.75 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.48 | 16.35 |
| 12 day SMA | 16.73 | 16.73 | 16.69 |
| 20 day SMA | 16.55 | 16.49 | 16.39 |
| 35 day SMA | 17.07 | 17.16 | 17.23 |
| 50 day SMA | 17.68 | 17.72 | 17.77 |
| 100 day SMA | 19.06 | 19.14 | 19.22 |
| 150 day SMA | 20 | 20.03 | 20.05 |
| 200 day SMA | 19.78 | 19.78 | 19.79 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
