ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SSTK Historical charts - Shutterstock, Inc.

Historical charts for Stock SSTK - Share Shutterstock, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 18.18
  • 12Day Average: 18.8
  • 20Day Average: 18.89
  • 50Day Average: 18.86
  • 100Day Average: 20.64
  • 150Day Average: 20.52

SSTK Indicators & signals

Indicator MACD (12,26,9)

18.51, 18.81, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 20, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 17.50 17.41 to 17.99 -1.52% 0.96 times
11 Wed Feb 2026 17.77 17.76 to 18.71 -5.07% 1.21 times
10 Tue Feb 2026 18.72 18.38 to 19.34 2.74% 0.81 times
09 Mon Feb 2026 18.22 17.83 to 18.42 -2.46% 0.65 times
06 Fri Feb 2026 18.68 18.05 to 18.89 4.12% 1.14 times
05 Thu Feb 2026 17.94 17.63 to 19.46 -6.02% 1.29 times
04 Wed Feb 2026 19.09 18.14 to 19.15 2.69% 1.73 times
03 Tue Feb 2026 18.59 18.41 to 20.20 -7.19% 1 times
02 Mon Feb 2026 20.03 19.55 to 20.69 0.91% 0.69 times
30 Fri Jan 2026 19.85 19.50 to 20.03 0.25% 0.87 times
29 Thu Jan 2026 19.80 19.26 to 19.92 1.9% 0.61 times
28 Wed Jan 2026 19.43 19.25 to 20.00 -2.8% 0.57 times

Technical analysis forecast for SSTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSTK SSTK at this time. Stock is falling and might fall more.

It appears as if SSTK SSTK gave a large move recently.

Stock of SSTK (SSTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSTK stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.1 as target. However if you take a buy trade in SSTK, then use 18 as stoploss and 18.72 as target.

Tomorrow's movement Prediction of SSTK is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SSTK Historical charts - Share Shutterstock, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SSTK Historical charts - Share Shutterstock, Inc.

 

Back to top