ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SSTK Historical charts - Shutterstock, Inc.

Historical charts for Stock SSTK - Share Shutterstock, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 16.27
  • 12Day Average: 16.46
  • 20Day Average: 16.84
  • 50Day Average: 16.83
  • 100Day Average: 17.46
  • 150Day Average: 18.88

SSTK Indicators & signals

Indicator MACD (12,26,9)

16.52, 16.74, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.34, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 16.52 16.16 to 16.79 3.06% 1.92 times
14 Thu May 2026 16.03 16.02 to 16.43 -0.93% 1.14 times
13 Wed May 2026 16.18 15.58 to 16.18 0.75% 1.54 times
12 Tue May 2026 16.06 16.01 to 16.55 -3.08% 0.94 times
11 Mon May 2026 16.57 16.55 to 17.24 -2.87% 0.92 times
08 Fri May 2026 17.06 16.74 to 17.07 0.41% 0.52 times
07 Thu May 2026 16.99 16.66 to 17.05 3.03% 0.77 times
06 Wed May 2026 16.49 16.11 to 16.50 0% 0.78 times
06 Wed May 2026 16.49 16.11 to 16.50 1.41% 0.78 times
05 Tue May 2026 16.26 15.91 to 16.49 0.87% 1.15 times
04 Mon May 2026 16.12 16.12 to 16.95 -3.42% 1.46 times
01 Fri May 2026 16.69 15.90 to 16.79 3.22% 1.01 times

Technical analysis forecast for SSTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSTK SSTK at this time. Stock is falling and might fall more.

It appears as if SSTK SSTK gave a large move recently.

Stock of SSTK (SSTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSTK is bearish for shortterm, and stock might move down till 16 or till 15.2. Use a stoploss of 16.67 and if the stock hits stoploss, then it can shoot up till 17.34

Tomorrow's movement Prediction of SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SSTK Historical charts - Share Shutterstock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SSTK Historical charts - Share Shutterstock, Inc.

 

Back to top